Nano Holdings, Inc.(4571) Historical

52 Week High Oct 16, 2025

254 JPY

52 Week Low Apr 7, 2025

113 JPY

Yearly High Oct 16, 2025

254 JPY

Yearly Low Apr 7, 2025

113 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	146	155	145	146	-2	-1.35%	2,949,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	135	-4.93%	138	1,308,000	0	3,811,800	ー
Jul 11, 2025	142	+4.41%	140	1,656,700	0	3,835,100	ー
Jul 4, 2025	136	-2.16%	136	1,752,100	0	3,770,200	ー
Jun 27, 2025	139	-7.95%	144	2,561,300	0	4,038,600	ー
Jun 20, 2025	151	+14.39%	157	14,923,100	0	4,005,700	ー
Jun 13, 2025	132	+4.76%	129	1,304,500	0	3,542,800	ー
Jun 6, 2025	126	-3.08%	129	1,257,100	0	3,497,800	ー
May 30, 2025	130	+3.17%	128	966,600	0	3,602,300	ー
May 23, 2025	126	0.00%	126	1,634,500	0	3,768,100	ー
May 16, 2025	126	-6.67%	131	1,704,700	0	3,598,800	ー
May 9, 2025	135	+1.50%	135	4,395,000	0	3,543,200	ー
May 2, 2025	133	+1.53%	134	3,872,500	0	3,487,100	ー
Apr 25, 2025	131	-2.96%	133	2,688,600	0	3,521,200	ー
Apr 18, 2025	135	+5.47%	135	9,371,700	0	3,391,400	ー
Apr 11, 2025	128	-0.78%	122	8,054,400	0	3,232,700	ー
Apr 4, 2025	129	-13.42%	135	2,392,200	0	3,561,300	ー
Mar 28, 2025	149	-2.61%	149	1,084,500	0	3,709,100	ー
Mar 21, 2025	153	-3.77%	155	1,517,000	0	3,760,000	ー
Mar 14, 2025	159	+11.19%	150	1,999,000	0	3,417,100	ー
Mar 7, 2025	143	-1.38%	144	744,700	0	3,514,000	ー