kabutan

Nano Holdings, Inc.(4571) Historical

4571
TSE Growth
Nano Holdings, Inc.
146
JPY
-2
(-1.35%)
Dec 12, 3:30 pm JST
0.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
145
Dec 12, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
254 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Oct 16, 2025
254 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 146 155 145 146 -2 -1.35% 2,949,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 429 +6.72% 419 5,550,800 42,900 7,700,700 179.50
Jul 17, 2020 402 -7.59% 447 19,695,400 44,900 7,820,900 174.18
Jul 10, 2020 435 -7.64% 453 13,931,100 43,000 7,430,600 172.80
Jul 3, 2020 471 -17.37% 530 25,027,200 19,000 7,483,000 393.84
Jun 26, 2020 570 -11.63% 616 26,096,200 2,100 8,617,400 4,103.52
Jun 19, 2020 645 +8.95% 672 107,325,000 73,100 10,062,800 137.66
Jun 12, 2020 592 +94.10% 640 73,651,600 193,300 7,168,700 37.09
Jun 5, 2020 305 +4.10% 299 18,555,200 2,800 4,164,500 1,487.32
May 29, 2020 293 +6.16% 287 8,193,300 6,000 3,833,500 638.92
May 22, 2020 276 +6.98% 277 7,133,700 0 3,960,200 ー
May 15, 2020 258 -2.64% 268 7,067,300 200 4,086,700 20,433.50
May 8, 2020 265 +8.16% 277 9,026,100 ー ー ー
May 1, 2020 245 +6.99% 243 4,978,900 0 4,062,300 ー
Apr 24, 2020 229 -0.43% 228 2,614,400 0 4,273,600 ー
Apr 17, 2020 230 +4.07% 231 4,185,300 0 4,384,100 ー
Apr 10, 2020 221 +8.33% 212 3,994,400 0 4,412,500 ー
Apr 3, 2020 204 -17.74% 242 20,826,100 0 4,470,600 ー
Mar 27, 2020 248 +26.53% 216 8,177,000 67,500 4,201,400 62.24
Mar 19, 2020 196 ー% 194 6,308,700 0 3,945,000 ー