kabutan

Nano Holdings, Inc.(4571) Historical

4571
TSE Growth
Nano Holdings, Inc.
146
JPY
-2
(-1.35%)
Dec 12, 3:30 pm JST
0.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
145
Dec 12, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
254 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Oct 16, 2025
254 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 148 150 145 146 -2 -1.35% 540,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 153 157 150 155 0 0.00% 512,000
Aug 13, 2025 153 155 150 155 +2 +1.31% 487,300
Aug 12, 2025 147 153 145 153 +9 +6.25% 989,100
Aug 8, 2025 150 150 143 144 +1 +0.70% 1,359,700
Aug 7, 2025 142 143 141 143 -1 -0.69% 196,100
Aug 6, 2025 141 145 141 144 +3 +2.13% 299,900
Aug 5, 2025 140 142 139 141 +1 +0.71% 112,400
Aug 4, 2025 138 140 137 140 +1 +0.72% 148,900
Aug 1, 2025 140 141 139 139 -2 -1.42% 144,600
Jul 31, 2025 140 141 139 141 +1 +0.71% 162,300
Jul 30, 2025 140 143 139 140 0 0.00% 383,200
Jul 29, 2025 144 147 139 140 -5 -3.45% 608,700
Jul 28, 2025 140 148 139 145 +5 +3.57% 1,132,400
Jul 25, 2025 138 141 138 140 +2 +1.45% 414,300
Jul 24, 2025 138 140 137 138 +1 +0.73% 227,500
Jul 23, 2025 136 139 135 137 +2 +1.48% 245,400
Jul 22, 2025 136 137 133 135 0 0.00% 274,500
Jul 18, 2025 138 139 135 135 -4 -2.88% 361,500
Jul 17, 2025 137 140 137 139 +1 +0.72% 222,500
Jul 16, 2025 138 139 136 138 +2 +1.47% 183,300