Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 148 | 150 | 145 | 146 | -2 | -1.35% | 540,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 156 | 157 | 148 | 148 | -8 | -5.13% | 724,100 |
| Sep 10, 2025 | 163 | 163 | 151 | 156 | -10 | -6.02% | 925,000 |
| Sep 9, 2025 | 158 | 168 | 157 | 166 | +9 | +5.73% | 1,479,000 |
| Sep 8, 2025 | 154 | 157 | 153 | 157 | +4 | +2.61% | 221,500 |
| Sep 5, 2025 | 152 | 153 | 150 | 153 | +1 | +0.66% | 139,400 |
| Sep 4, 2025 | 150 | 152 | 150 | 152 | +2 | +1.33% | 148,800 |
| Sep 3, 2025 | 154 | 155 | 150 | 150 | -5 | -3.23% | 200,300 |
| Sep 2, 2025 | 155 | 157 | 153 | 155 | 0 | 0.00% | 256,900 |
| Sep 1, 2025 | 148 | 157 | 147 | 155 | +8 | +5.44% | 665,500 |
| Aug 29, 2025 | 149 | 150 | 147 | 147 | -4 | -2.65% | 228,600 |
| Aug 28, 2025 | 149 | 151 | 148 | 151 | +1 | +0.67% | 221,600 |
| Aug 27, 2025 | 151 | 151 | 147 | 150 | -1 | -0.66% | 223,400 |
| Aug 26, 2025 | 149 | 155 | 148 | 151 | +1 | +0.67% | 253,400 |
| Aug 25, 2025 | 150 | 152 | 148 | 150 | -1 | -0.66% | 258,500 |
| Aug 22, 2025 | 151 | 152 | 150 | 151 | +1 | +0.67% | 128,500 |
| Aug 21, 2025 | 152 | 152 | 150 | 150 | -1 | -0.66% | 155,000 |
| Aug 20, 2025 | 153 | 155 | 151 | 151 | -2 | -1.31% | 202,200 |
| Aug 19, 2025 | 153 | 155 | 152 | 153 | 0 | 0.00% | 292,700 |
| Aug 18, 2025 | 156 | 158 | 153 | 153 | -4 | -2.55% | 349,900 |
| Aug 15, 2025 | 156 | 161 | 154 | 157 | +2 | +1.29% | 688,500 |