kabutan

Nano Holdings, Inc.(4571) Historical

4571
TSE Growth
Nano Holdings, Inc.
146
JPY
-2
(-1.35%)
Dec 12, 3:30 pm JST
0.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
145
Dec 12, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
254 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Oct 16, 2025
254 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 148 150 145 146 -2 -1.35% 540,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 156 157 148 148 -8 -5.13% 724,100
Sep 10, 2025 163 163 151 156 -10 -6.02% 925,000
Sep 9, 2025 158 168 157 166 +9 +5.73% 1,479,000
Sep 8, 2025 154 157 153 157 +4 +2.61% 221,500
Sep 5, 2025 152 153 150 153 +1 +0.66% 139,400
Sep 4, 2025 150 152 150 152 +2 +1.33% 148,800
Sep 3, 2025 154 155 150 150 -5 -3.23% 200,300
Sep 2, 2025 155 157 153 155 0 0.00% 256,900
Sep 1, 2025 148 157 147 155 +8 +5.44% 665,500
Aug 29, 2025 149 150 147 147 -4 -2.65% 228,600
Aug 28, 2025 149 151 148 151 +1 +0.67% 221,600
Aug 27, 2025 151 151 147 150 -1 -0.66% 223,400
Aug 26, 2025 149 155 148 151 +1 +0.67% 253,400
Aug 25, 2025 150 152 148 150 -1 -0.66% 258,500
Aug 22, 2025 151 152 150 151 +1 +0.67% 128,500
Aug 21, 2025 152 152 150 150 -1 -0.66% 155,000
Aug 20, 2025 153 155 151 151 -2 -1.31% 202,200
Aug 19, 2025 153 155 152 153 0 0.00% 292,700
Aug 18, 2025 156 158 153 153 -4 -2.55% 349,900
Aug 15, 2025 156 161 154 157 +2 +1.29% 688,500