kabutan

Nano Holdings, Inc.(4571) Historical

4571
TSE Growth
Nano Holdings, Inc.
146
JPY
-2
(-1.35%)
Dec 12, 3:30 pm JST
0.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
145
Dec 12, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
254 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Oct 16, 2025
254 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 148 150 145 146 -2 -1.35% 540,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 185 213 180 188 0 0.00% 17,288,600
Oct 10, 2025 209 226 184 188 +7 +3.87% 42,948,100
Oct 9, 2025 149 181 143 181 +50 +38.17% 13,089,200
Oct 8, 2025 131 134 131 131 -1 -0.76% 193,300
Oct 7, 2025 132 133 131 132 0 0.00% 252,300
Oct 6, 2025 134 134 131 132 0 0.00% 299,300
Oct 3, 2025 131 132 130 132 +2 +1.54% 149,700
Oct 2, 2025 130 132 129 130 0 0.00% 349,900
Oct 1, 2025 133 133 130 130 -4 -2.99% 293,700
Sep 30, 2025 132 134 132 134 +2 +1.52% 125,500
Sep 29, 2025 135 135 132 132 -4 -2.94% 239,200
Sep 26, 2025 135 137 133 136 +2 +1.49% 231,700
Sep 25, 2025 135 136 134 134 -1 -0.74% 188,300
Sep 24, 2025 136 136 134 135 -1 -0.74% 303,000
Sep 22, 2025 135 142 135 136 +5 +3.82% 633,300
Sep 19, 2025 141 142 131 131 -9 -6.43% 1,319,300
Sep 18, 2025 140 142 139 140 -1 -0.71% 278,000
Sep 17, 2025 144 146 141 141 -2 -1.40% 346,300
Sep 16, 2025 146 150 143 143 -3 -2.05% 590,000
Sep 12, 2025 150 151 146 146 -2 -1.35% 489,900