Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 148 | 150 | 145 | 146 | -2 | -1.35% | 540,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 185 | 213 | 180 | 188 | 0 | 0.00% | 17,288,600 |
| Oct 10, 2025 | 209 | 226 | 184 | 188 | +7 | +3.87% | 42,948,100 |
| Oct 9, 2025 | 149 | 181 | 143 | 181 | +50 | +38.17% | 13,089,200 |
| Oct 8, 2025 | 131 | 134 | 131 | 131 | -1 | -0.76% | 193,300 |
| Oct 7, 2025 | 132 | 133 | 131 | 132 | 0 | 0.00% | 252,300 |
| Oct 6, 2025 | 134 | 134 | 131 | 132 | 0 | 0.00% | 299,300 |
| Oct 3, 2025 | 131 | 132 | 130 | 132 | +2 | +1.54% | 149,700 |
| Oct 2, 2025 | 130 | 132 | 129 | 130 | 0 | 0.00% | 349,900 |
| Oct 1, 2025 | 133 | 133 | 130 | 130 | -4 | -2.99% | 293,700 |
| Sep 30, 2025 | 132 | 134 | 132 | 134 | +2 | +1.52% | 125,500 |
| Sep 29, 2025 | 135 | 135 | 132 | 132 | -4 | -2.94% | 239,200 |
| Sep 26, 2025 | 135 | 137 | 133 | 136 | +2 | +1.49% | 231,700 |
| Sep 25, 2025 | 135 | 136 | 134 | 134 | -1 | -0.74% | 188,300 |
| Sep 24, 2025 | 136 | 136 | 134 | 135 | -1 | -0.74% | 303,000 |
| Sep 22, 2025 | 135 | 142 | 135 | 136 | +5 | +3.82% | 633,300 |
| Sep 19, 2025 | 141 | 142 | 131 | 131 | -9 | -6.43% | 1,319,300 |
| Sep 18, 2025 | 140 | 142 | 139 | 140 | -1 | -0.71% | 278,000 |
| Sep 17, 2025 | 144 | 146 | 141 | 141 | -2 | -1.40% | 346,300 |
| Sep 16, 2025 | 146 | 150 | 143 | 143 | -3 | -2.05% | 590,000 |
| Sep 12, 2025 | 150 | 151 | 146 | 146 | -2 | -1.35% | 489,900 |