Nano Holdings, Inc.(4571) Historical

52 Week High Oct 16, 2025

254 JPY

52 Week Low Apr 7, 2025

113 JPY

Yearly High Oct 16, 2025

254 JPY

Yearly Low Apr 7, 2025

113 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	148	150	145	146	-2	-1.35%	540,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	158	165	157	162	+3	+1.89%	517,800
Nov 11, 2025	160	161	156	159	0	0.00%	275,300
Nov 10, 2025	157	161	156	159	+1	+0.63%	534,700
Nov 7, 2025	158	162	154	158	-2	-1.25%	589,200
Nov 6, 2025	157	162	156	160	+3	+1.91%	344,000
Nov 5, 2025	156	158	150	157	-1	-0.63%	954,900
Nov 4, 2025	160	164	157	158	-2	-1.25%	580,100
Oct 31, 2025	162	165	158	160	-3	-1.84%	600,900
Oct 30, 2025	159	165	157	163	+4	+2.52%	712,500
Oct 29, 2025	160	163	158	159	-2	-1.24%	759,300
Oct 28, 2025	161	167	159	161	0	0.00%	1,268,300
Oct 27, 2025	162	168	161	161	-1	-0.62%	950,100
Oct 24, 2025	168	169	162	162	-4	-2.41%	1,014,200
Oct 23, 2025	165	171	162	166	-4	-2.35%	1,379,000
Oct 22, 2025	161	170	160	170	+8	+4.94%	2,139,200
Oct 21, 2025	170	173	161	162	-8	-4.71%	2,782,000
Oct 20, 2025	185	194	169	170	-14	-7.61%	4,448,300
Oct 17, 2025	200	202	184	184	-24	-11.54%	4,887,100
Oct 16, 2025	230	254	201	208	-30	-12.61%	21,804,200
Oct 15, 2025	186	238	182	238	+50	+26.60%	19,498,300