kabutan

Nano Holdings, Inc.(4571) Historical

4571
TSE Growth
Nano Holdings, Inc.
146
JPY
-2
(-1.35%)
Dec 12, 3:30 pm JST
0.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
145
Dec 12, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
254 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Oct 16, 2025
254 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 148 150 145 146 -2 -1.35% 540,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 189 203 189 196 +8 +4.26% 1,212,500
Jul 19, 2024 205 205 188 188 -18 -8.74% 1,361,100
Jul 18, 2024 199 210 197 206 +8 +4.04% 1,808,600
Jul 17, 2024 193 200 193 198 +7 +3.66% 725,700
Jul 16, 2024 193 193 189 191 -3 -1.55% 308,600
Jul 12, 2024 185 194 180 194 +8 +4.30% 843,100
Jul 11, 2024 186 187 185 186 -1 -0.53% 230,600
Jul 10, 2024 188 189 184 187 +4 +2.19% 369,200
Jul 9, 2024 184 187 181 183 +2 +1.10% 568,000
Jul 8, 2024 181 184 180 181 +1 +0.56% 338,200
Jul 5, 2024 177 182 177 180 +2 +1.12% 229,100
Jul 4, 2024 179 181 178 178 -1 -0.56% 214,400
Jul 3, 2024 176 179 176 179 +2 +1.13% 147,300
Jul 2, 2024 175 179 174 177 +3 +1.72% 209,900
Jul 1, 2024 178 179 174 174 -3 -1.69% 219,600
Jun 28, 2024 182 182 177 177 -5 -2.75% 222,900
Jun 27, 2024 176 183 176 182 +6 +3.41% 414,500
Jun 26, 2024 175 178 175 176 +1 +0.57% 184,800
Jun 25, 2024 180 180 174 175 ー ー% 423,100