Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 490 | 649 | 358 | 445 | -48 | -9.74% | 44,326,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 301 | 961 | 301 | 493 | +193 | +64.33% | 208,812,000 |
2022 | 341 | 530 | 285 | 300 | -40 | -11.76% | 20,830,400 |
2021 | 515 | 577 | 334 | 340 | -177 | -34.24% | 8,740,600 |
2020 | 676 | 1,143 | 409 | 517 | -167 | -24.42% | 99,872,300 |
2019 | 583 | 1,080 | 579 | 684 | +88 | +14.77% | 34,714,200 |
2018 | 760 | 1,548 | 517 | 596 | -160 | -21.16% | 101,975,700 |
2017 | 807 | 946 | 740 | 756 | -52 | -6.44% | 12,971,400 |
2016 | 1,022 | 1,320 | 727 | 808 | -215 | -21.02% | 10,359,900 |
2015 | 1,074 | 1,835 | 871 | 1,023 | -21 | -2.01% | 43,134,600 |
2014 | 1,350 | 1,485 | 860 | 1,044 | -297 | -22.15% | 14,729,400 |
2013 | 495 | 4,400 | 491 | 1,341 | +849 | +172.56% | 73,585,999 |
2012 | 449 | 720 | 348 | 492 | +48 | +10.81% | 23,680,000 |
2011 | 106 | 975 | 75 | 444 | +340 | +326.92% | 67,139,202 |
2010 | 120 | 160 | 92 | 104 | -18 | -14.75% | 6,265,300 |
2009 | 83 | 328 | 75 | 122 | +39 | +46.99% | 13,865,400 |
2008 | 275 | 281 | 76 | 83 | -207 | -71.38% | 1,148,400 |
2007 | 1,000 | 1,010 | 230 | 290 | ー | ー% | 7,133,700 |