kabutan

Immuno-Biological Laboratories Co., Ltd.(4570) Historical

4570
TSE Growth
Immuno-Biological Laboratories Co., Ltd.
1,395
JPY
-157
(-10.12%)
Dec 5, 3:30 pm JST
9.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,505
Dec 6, 12:44 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,820 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Dec 1, 2025
3,820 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 466 3,820 356 1,395 +934 +202.60% 113,223,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 490 649 358 461 -32 -6.49% 44,449,800
2023 301 961 301 493 +193 +64.33% 208,812,000
2022 341 530 285 300 -40 -11.76% 20,830,400
2021 515 577 334 340 -177 -34.24% 8,740,600
2020 676 1,143 409 517 -167 -24.42% 99,872,300
2019 583 1,080 579 684 +88 +14.77% 34,714,200
2018 760 1,548 517 596 -160 -21.16% 101,975,700
2017 807 946 740 756 -52 -6.44% 12,971,400
2016 1,022 1,320 727 808 -215 -21.02% 10,359,900
2015 1,074 1,835 871 1,023 -21 -2.01% 43,134,600
2014 1,350 1,485 860 1,044 -297 -22.15% 14,729,400
2013 495 4,400 491 1,341 +849 +172.56% 73,585,999
2012 449 720 348 492 +48 +10.81% 23,680,000
2011 106 975 75 444 +340 +326.92% 67,139,202
2010 120 160 92 104 -18 -14.75% 6,265,300
2009 83 328 75 122 +39 +46.99% 13,865,400
2008 275 281 76 83 -207 -71.38% 1,148,400
2007 1,000 1,010 230 290 ー% 7,133,700