About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Immuno-Biological Laboratories Co., Ltd.(4570) Historical

4570
TSE Growth
Immuno-Biological Laboratories Co., Ltd.
445
JPY
-7
(-1.55%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
440
Dec 23, 8:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
649 JPY
52 Week Low Aug 5, 2024
358 JPY
Yearly High Mar 8, 2024
649 JPY
Yearly Low Aug 5, 2024
358 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 490 649 358 445 -48 -9.74% 44,326,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 301 961 301 493 +193 +64.33% 208,812,000
2022 341 530 285 300 -40 -11.76% 20,830,400
2021 515 577 334 340 -177 -34.24% 8,740,600
2020 676 1,143 409 517 -167 -24.42% 99,872,300
2019 583 1,080 579 684 +88 +14.77% 34,714,200
2018 760 1,548 517 596 -160 -21.16% 101,975,700
2017 807 946 740 756 -52 -6.44% 12,971,400
2016 1,022 1,320 727 808 -215 -21.02% 10,359,900
2015 1,074 1,835 871 1,023 -21 -2.01% 43,134,600
2014 1,350 1,485 860 1,044 -297 -22.15% 14,729,400
2013 495 4,400 491 1,341 +849 +172.56% 73,585,999
2012 449 720 348 492 +48 +10.81% 23,680,000
2011 106 975 75 444 +340 +326.92% 67,139,202
2010 120 160 92 104 -18 -14.75% 6,265,300
2009 83 328 75 122 +39 +46.99% 13,865,400
2008 275 281 76 83 -207 -71.38% 1,148,400
2007 1,000 1,010 230 290 ー% 7,133,700