Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,820 | 3,820 | 1,312 | 1,395 | -1,725 | -55.29% | 47,555,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 466 | 3,120 | 466 | 3,120 | +2,655 | +570.97% | 52,347,700 |
| Oct, 2025 | 478 | 495 | 464 | 465 | -10 | -2.11% | 738,700 |
| Sep, 2025 | 478 | 492 | 467 | 475 | -3 | -0.63% | 469,900 |
| Aug, 2025 | 510 | 511 | 472 | 478 | -31 | -6.09% | 852,900 |
| Jul, 2025 | 495 | 514 | 485 | 509 | +10 | +2.00% | 679,800 |
| Jun, 2025 | 543 | 550 | 485 | 499 | -46 | -8.44% | 1,144,200 |
| May, 2025 | 476 | 559 | 450 | 545 | +71 | +14.98% | 2,284,500 |
| Apr, 2025 | 477 | 479 | 356 | 474 | -6 | -1.25% | 1,093,500 |
| Mar, 2025 | 527 | 532 | 467 | 480 | -48 | -9.09% | 975,000 |
| Feb, 2025 | 456 | 602 | 446 | 528 | +67 | +14.53% | 4,463,500 |
| Jan, 2025 | 466 | 484 | 429 | 461 | 0 | 0.00% | 618,100 |
| Dec, 2024 | 495 | 499 | 440 | 461 | -32 | -6.49% | 764,600 |
| Nov, 2024 | 520 | 528 | 481 | 493 | -34 | -6.45% | 1,522,200 |
| Oct, 2024 | 431 | 603 | 425 | 527 | +99 | +23.13% | 12,564,200 |
| Sep, 2024 | 502 | 506 | 415 | 428 | -63 | -12.83% | 3,465,600 |
| Aug, 2024 | 495 | 524 | 358 | 491 | -4 | -0.81% | 2,363,300 |
| Jul, 2024 | 534 | 548 | 487 | 495 | -38 | -7.13% | 1,629,400 |
| Jun, 2024 | 504 | 554 | 493 | 533 | +31 | +6.18% | 2,149,400 |
| May, 2024 | 466 | 515 | 456 | 502 | +32 | +6.81% | 1,235,100 |
| Apr, 2024 | 529 | 529 | 429 | 470 | -59 | -11.15% | 1,934,600 |