Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 476 | 515 | 450 | 462 | -12 | -2.53% | 902,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 477 | 479 | 356 | 474 | -6 | -1.25% | 1,093,500 |
Mar, 2025 | 527 | 532 | 467 | 480 | -48 | -9.09% | 975,000 |
Feb, 2025 | 456 | 602 | 446 | 528 | +67 | +14.53% | 4,463,500 |
Jan, 2025 | 466 | 484 | 429 | 461 | 0 | 0.00% | 618,100 |
Dec, 2024 | 495 | 499 | 440 | 461 | -32 | -6.49% | 764,600 |
Nov, 2024 | 520 | 528 | 481 | 493 | -34 | -6.45% | 1,522,200 |
Oct, 2024 | 431 | 603 | 425 | 527 | +99 | +23.13% | 12,564,200 |
Sep, 2024 | 502 | 506 | 415 | 428 | -63 | -12.83% | 3,465,600 |
Aug, 2024 | 495 | 524 | 358 | 491 | -4 | -0.81% | 2,363,300 |
Jul, 2024 | 534 | 548 | 487 | 495 | -38 | -7.13% | 1,629,400 |
Jun, 2024 | 504 | 554 | 493 | 533 | +31 | +6.18% | 2,149,400 |
May, 2024 | 466 | 515 | 456 | 502 | +32 | +6.81% | 1,235,100 |
Apr, 2024 | 529 | 529 | 429 | 470 | -59 | -11.15% | 1,934,600 |
Mar, 2024 | 515 | 649 | 488 | 529 | +23 | +4.55% | 11,243,300 |
Feb, 2024 | 458 | 547 | 408 | 506 | +43 | +9.29% | 4,390,500 |
Jan, 2024 | 490 | 498 | 455 | 463 | -30 | -6.09% | 1,187,600 |
Dec, 2023 | 515 | 532 | 451 | 493 | -16 | -3.14% | 2,651,600 |
Nov, 2023 | 486 | 614 | 478 | 509 | +29 | +6.04% | 9,743,300 |
Oct, 2023 | 548 | 561 | 446 | 480 | -85 | -15.04% | 4,714,800 |
Sep, 2023 | 709 | 774 | 556 | 565 | -150 | -20.98% | 15,602,700 |