About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Immuno-Biological Laboratories Co., Ltd.(4570) Historical

4570
TSE Growth
Immuno-Biological Laboratories Co., Ltd.
462
JPY
-8
(-1.70%)
May 14, 3:30 pm JST
3.14
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
519
May 14, 9:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
603 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Feb 19, 2025
602 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 476 515 450 462 -12 -2.53% 902,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 477 479 356 474 -6 -1.25% 1,093,500
Mar, 2025 527 532 467 480 -48 -9.09% 975,000
Feb, 2025 456 602 446 528 +67 +14.53% 4,463,500
Jan, 2025 466 484 429 461 0 0.00% 618,100
Dec, 2024 495 499 440 461 -32 -6.49% 764,600
Nov, 2024 520 528 481 493 -34 -6.45% 1,522,200
Oct, 2024 431 603 425 527 +99 +23.13% 12,564,200
Sep, 2024 502 506 415 428 -63 -12.83% 3,465,600
Aug, 2024 495 524 358 491 -4 -0.81% 2,363,300
Jul, 2024 534 548 487 495 -38 -7.13% 1,629,400
Jun, 2024 504 554 493 533 +31 +6.18% 2,149,400
May, 2024 466 515 456 502 +32 +6.81% 1,235,100
Apr, 2024 529 529 429 470 -59 -11.15% 1,934,600
Mar, 2024 515 649 488 529 +23 +4.55% 11,243,300
Feb, 2024 458 547 408 506 +43 +9.29% 4,390,500
Jan, 2024 490 498 455 463 -30 -6.09% 1,187,600
Dec, 2023 515 532 451 493 -16 -3.14% 2,651,600
Nov, 2023 486 614 478 509 +29 +6.04% 9,743,300
Oct, 2023 548 561 446 480 -85 -15.04% 4,714,800
Sep, 2023 709 774 556 565 -150 -20.98% 15,602,700