kabutan

Immuno-Biological Laboratories Co., Ltd.(4570) Historical

4570
TSE Growth
Immuno-Biological Laboratories Co., Ltd.
1,395
JPY
-157
(-10.12%)
Dec 5, 3:30 pm JST
9.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,505
Dec 6, 12:44 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,820 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Dec 1, 2025
3,820 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,820 3,820 1,312 1,395 -1,725 -55.29% 47,555,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 466 3,120 466 3,120 +2,655 +570.97% 52,347,700
Oct, 2025 478 495 464 465 -10 -2.11% 738,700
Sep, 2025 478 492 467 475 -3 -0.63% 469,900
Aug, 2025 510 511 472 478 -31 -6.09% 852,900
Jul, 2025 495 514 485 509 +10 +2.00% 679,800
Jun, 2025 543 550 485 499 -46 -8.44% 1,144,200
May, 2025 476 559 450 545 +71 +14.98% 2,284,500
Apr, 2025 477 479 356 474 -6 -1.25% 1,093,500
Mar, 2025 527 532 467 480 -48 -9.09% 975,000
Feb, 2025 456 602 446 528 +67 +14.53% 4,463,500
Jan, 2025 466 484 429 461 0 0.00% 618,100
Dec, 2024 495 499 440 461 -32 -6.49% 764,600
Nov, 2024 520 528 481 493 -34 -6.45% 1,522,200
Oct, 2024 431 603 425 527 +99 +23.13% 12,564,200
Sep, 2024 502 506 415 428 -63 -12.83% 3,465,600
Aug, 2024 495 524 358 491 -4 -0.81% 2,363,300
Jul, 2024 534 548 487 495 -38 -7.13% 1,629,400
Jun, 2024 504 554 493 533 +31 +6.18% 2,149,400
May, 2024 466 515 456 502 +32 +6.81% 1,235,100
Apr, 2024 529 529 429 470 -59 -11.15% 1,934,600