Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 451 | 451 | 445 | 445 | -7 | -1.55% | 43,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 452 | -3.62% | 460 | 200,300 | ー | ー | ー |
Dec 13, 2024 | 469 | -0.64% | 467 | 165,100 | 0 | 601,400 | ー |
Dec 6, 2024 | 472 | -4.26% | 485 | 190,300 | 0 | 602,900 | ー |
Nov 29, 2024 | 493 | -1.40% | 497 | 158,200 | 0 | 623,200 | ー |
Nov 22, 2024 | 500 | +1.42% | 496 | 186,500 | 0 | 618,500 | ー |
Nov 15, 2024 | 493 | -2.57% | 505 | 490,200 | 0 | 616,600 | ー |
Nov 8, 2024 | 506 | -1.56% | 510 | 590,200 | 0 | 613,000 | ー |
Nov 1, 2024 | 514 | +4.90% | 515 | 701,800 | 0 | 652,900 | ー |
Oct 25, 2024 | 490 | -10.58% | 546 | 5,101,000 | 0 | 645,200 | ー |
Oct 18, 2024 | 548 | +28.94% | 525 | 6,565,800 | 94,500 | 656,600 | 6.95 |
Oct 11, 2024 | 425 | -3.63% | 436 | 167,500 | 0 | 596,100 | ー |
Oct 4, 2024 | 441 | -1.56% | 434 | 214,800 | 0 | 599,400 | ー |
Sep 27, 2024 | 448 | +0.67% | 443 | 201,600 | 0 | 609,400 | ー |
Sep 20, 2024 | 445 | +0.45% | 478 | 2,773,600 | 0 | 614,500 | ー |
Sep 13, 2024 | 443 | -1.77% | 442 | 164,000 | 0 | 527,900 | ー |
Sep 6, 2024 | 451 | -8.15% | 473 | 236,800 | 0 | 566,500 | ー |
Aug 30, 2024 | 491 | +4.69% | 498 | 557,900 | 0 | 581,300 | ー |
Aug 23, 2024 | 469 | +0.43% | 471 | 192,300 | 0 | 590,800 | ー |
Aug 16, 2024 | 467 | +1.30% | 450 | 368,900 | 0 | 561,200 | ー |
Aug 9, 2024 | 461 | +5.25% | 413 | 1,060,100 | 0 | 617,900 | ー |