Immuno-Biological Laboratories Co., Ltd.(4570) Historical

52 Week High Dec 1, 2025

3,820 JPY

52 Week Low Apr 7, 2025

356 JPY

Yearly High Dec 1, 2025

3,820 JPY

Yearly Low Apr 7, 2025

356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,820	3,820	1,312	1,395	-1,725	-55.29%	47,555,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,120	+119.87%	2,027	19,365,300	38,000	767,000	20.18
Nov 21, 2025	1,419	+102.43%	1,264	24,023,500	22,900	750,100	32.76
Nov 14, 2025	701	+33.52%	592	4,008,200	14,500	665,500	45.90
Nov 7, 2025	525	+12.90%	554	4,950,700	0	608,900	ー
Oct 31, 2025	465	-3.33%	472	126,500	0	453,500	ー
Oct 24, 2025	481	+3.00%	479	227,100	0	453,300	ー
Oct 17, 2025	467	-2.30%	469	82,600	0	427,000	ー
Oct 10, 2025	478	+2.58%	481	204,300	0	429,300	ー
Oct 3, 2025	466	-3.52%	471	129,700	0	440,900	ー
Sep 26, 2025	483	+2.55%	480	140,600	0	446,800	ー
Sep 19, 2025	471	+0.21%	470	85,200	0	451,500	ー
Sep 12, 2025	470	-0.21%	472	62,800	0	453,000	ー
Sep 5, 2025	471	-1.46%	475	149,800	0	452,300	ー
Aug 29, 2025	478	+0.21%	479	198,000	0	463,600	ー
Aug 22, 2025	477	-1.85%	484	227,700	0	466,900	ー
Aug 15, 2025	486	-4.33%	490	256,900	0	509,700	ー
Aug 8, 2025	508	-0.20%	505	156,800	0	500,000	ー
Aug 1, 2025	509	-0.20%	510	96,900	0	504,600	ー
Jul 25, 2025	510	+3.24%	505	134,900	0	515,700	ー
Jul 18, 2025	494	-1.59%	495	94,000	0	517,900	ー