Immuno-Biological Laboratories Co., Ltd.(4570) Historical

52 Week High Dec 1, 2025

3,820 JPY

52 Week Low Apr 7, 2025

356 JPY

Yearly High Dec 1, 2025

3,820 JPY

Yearly Low Apr 7, 2025

356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,415	1,453	1,415	1,450	+5	+0.35%	105,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,450	-3.65%	1,439	819,900	ー	ー	ー
Mar 6, 2026	1,505	-10.74%	1,530	1,434,000	0	1,180,300	ー
Feb 27, 2026	1,686	+0.06%	1,652	1,195,900	0	1,338,100	ー
Feb 20, 2026	1,685	+6.71%	1,861	8,393,400	200	1,395,600	6,978.00
Feb 13, 2026	1,579	+4.16%	1,660	2,310,100	0	1,413,500	ー
Feb 6, 2026	1,516	-1.30%	1,537	1,507,100	0	1,329,100	ー
Jan 30, 2026	1,536	-0.52%	1,588	3,544,800	500	1,379,300	2,758.60
Jan 23, 2026	1,544	-8.31%	1,556	2,575,400	0	1,367,600	ー
Jan 16, 2026	1,684	-7.47%	1,726	3,175,600	0	1,412,700	ー
Jan 9, 2026	1,820	-3.96%	1,903	11,796,100	100	1,354,200	13,542.00
Dec 30, 2025	1,895	+15.20%	2,053	32,448,000	ー	ー	ー
Dec 26, 2025	1,645	+16.01%	1,594	15,299,200	4,800	1,168,000	243.33
Dec 19, 2025	1,418	-2.81%	1,453	17,053,100	4,500	1,131,200	251.38
Dec 12, 2025	1,459	+4.59%	1,714	29,734,200	9,700	1,147,700	118.32
Dec 5, 2025	1,395	-55.29%	1,689	34,567,100	36,500	1,490,000	40.82
Nov 28, 2025	3,120	+119.87%	2,027	19,365,300	38,000	767,000	20.18
Nov 21, 2025	1,419	+102.43%	1,264	24,023,500	22,900	750,100	32.76
Nov 14, 2025	701	+33.52%	592	4,008,200	14,500	665,500	45.90
Nov 7, 2025	525	+12.90%	554	4,950,700	0	608,900	ー
Oct 31, 2025	465	-3.33%	472	126,500	0	453,500	ー