Immuno-Biological Laboratories Co., Ltd.(4570) Historical

52 Week High Dec 1, 2025

3,820 JPY

52 Week Low May 14, 2025

450 JPY

Yearly High Feb 17, 2026

2,025 JPY

Yearly Low Mar 23, 2026

1,306 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,393	1,407	1,351	1,353	-45	-3.22%	114,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,398	-7.42%	1,482	540,600	0	1,059,700	ー
Apr 17, 2026	1,510	+5.45%	1,463	481,100	0	1,050,000	ー
Apr 10, 2026	1,432	+3.17%	1,475	878,700	0	1,077,000	ー
Apr 3, 2026	1,388	-1.21%	1,384	487,900	0	1,067,800	ー
Mar 27, 2026	1,405	+0.50%	1,379	605,900	0	1,099,400	ー
Mar 19, 2026	1,398	-3.59%	1,439	544,100	0	1,170,300	ー
Mar 13, 2026	1,450	-3.65%	1,439	819,900	0	1,175,600	ー
Mar 6, 2026	1,505	-10.74%	1,530	1,434,000	0	1,180,300	ー
Feb 27, 2026	1,686	+0.06%	1,652	1,195,900	0	1,338,100	ー
Feb 20, 2026	1,685	+6.71%	1,861	8,393,400	200	1,395,600	6,978.00
Feb 13, 2026	1,579	+4.16%	1,660	2,310,100	0	1,413,500	ー
Feb 6, 2026	1,516	-1.30%	1,537	1,507,100	0	1,329,100	ー
Jan 30, 2026	1,536	-0.52%	1,588	3,544,800	500	1,379,300	2,758.60
Jan 23, 2026	1,544	-8.31%	1,556	2,575,400	0	1,367,600	ー
Jan 16, 2026	1,684	-7.47%	1,726	3,175,600	0	1,412,700	ー
Jan 9, 2026	1,820	-3.96%	1,903	11,796,100	100	1,354,200	13,542.00
Dec 30, 2025	1,895	+15.20%	2,053	32,448,000	ー	ー	ー
Dec 26, 2025	1,645	+16.01%	1,594	15,299,200	4,800	1,168,000	243.33
Dec 19, 2025	1,418	-2.81%	1,453	17,053,100	4,500	1,131,200	251.38
Dec 12, 2025	1,459	+4.59%	1,714	29,734,200	9,700	1,147,700	118.32