Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 440 | 459 | 440 | 450 | +16 | +3.69% | 107,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 434 | +1.40% | 406 | 443,300 | 0 | 491,400 | ー |
Apr 4, 2025 | 428 | -13.71% | 451 | 432,800 | 0 | 538,400 | ー |
Mar 28, 2025 | 496 | -1.20% | 495 | 184,000 | 0 | 624,500 | ー |
Mar 21, 2025 | 502 | -0.40% | 500 | 162,700 | 0 | 602,500 | ー |
Mar 14, 2025 | 504 | 0.00% | 494 | 206,200 | 0 | 571,000 | ー |
Mar 7, 2025 | 504 | -4.55% | 515 | 319,800 | 0 | 622,000 | ー |
Feb 28, 2025 | 528 | -5.88% | 530 | 502,200 | 0 | 645,000 | ー |
Feb 21, 2025 | 561 | +12.20% | 572 | 2,650,300 | 200 | 704,200 | 3,521.00 |
Feb 14, 2025 | 500 | +4.60% | 527 | 1,126,000 | 0 | 622,600 | ー |
Feb 7, 2025 | 478 | +3.69% | 463 | 185,000 | 0 | 588,300 | ー |
Jan 31, 2025 | 461 | +1.99% | 466 | 114,100 | 0 | 594,400 | ー |
Jan 24, 2025 | 452 | +3.67% | 446 | 153,400 | 0 | 596,300 | ー |
Jan 17, 2025 | 436 | -7.43% | 447 | 154,900 | 0 | 605,600 | ー |
Jan 10, 2025 | 471 | +2.17% | 466 | 195,700 | 0 | 600,800 | ー |
Dec 30, 2024 | 461 | -0.43% | 461 | 13,400 | ー | ー | ー |
Dec 27, 2024 | 463 | +2.43% | 447 | 195,500 | 0 | 597,900 | ー |
Dec 20, 2024 | 452 | -3.62% | 460 | 200,300 | 0 | 599,400 | ー |
Dec 13, 2024 | 469 | -0.64% | 467 | 165,100 | 0 | 601,400 | ー |
Dec 6, 2024 | 472 | -4.26% | 485 | 190,300 | 0 | 602,900 | ー |
Nov 29, 2024 | 493 | -1.40% | 497 | 158,200 | 0 | 623,200 | ー |