About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Immuno-Biological Laboratories Co., Ltd.(4570) Historical

4570
TSE Growth
Immuno-Biological Laboratories Co., Ltd.
445
JPY
-7
(-1.55%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
440
Dec 23, 8:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
649 JPY
52 Week Low Aug 5, 2024
358 JPY
Yearly High Mar 8, 2024
649 JPY
Yearly Low Aug 5, 2024
358 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 451 451 445 445 -7 -1.55% 43,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 452 -3.62% 460 200,300
Dec 13, 2024 469 -0.64% 467 165,100 0 601,400
Dec 6, 2024 472 -4.26% 485 190,300 0 602,900
Nov 29, 2024 493 -1.40% 497 158,200 0 623,200
Nov 22, 2024 500 +1.42% 496 186,500 0 618,500
Nov 15, 2024 493 -2.57% 505 490,200 0 616,600
Nov 8, 2024 506 -1.56% 510 590,200 0 613,000
Nov 1, 2024 514 +4.90% 515 701,800 0 652,900
Oct 25, 2024 490 -10.58% 546 5,101,000 0 645,200
Oct 18, 2024 548 +28.94% 525 6,565,800 94,500 656,600 6.95
Oct 11, 2024 425 -3.63% 436 167,500 0 596,100
Oct 4, 2024 441 -1.56% 434 214,800 0 599,400
Sep 27, 2024 448 +0.67% 443 201,600 0 609,400
Sep 20, 2024 445 +0.45% 478 2,773,600 0 614,500
Sep 13, 2024 443 -1.77% 442 164,000 0 527,900
Sep 6, 2024 451 -8.15% 473 236,800 0 566,500
Aug 30, 2024 491 +4.69% 498 557,900 0 581,300
Aug 23, 2024 469 +0.43% 471 192,300 0 590,800
Aug 16, 2024 467 +1.30% 450 368,900 0 561,200
Aug 9, 2024 461 +5.25% 413 1,060,100 0 617,900