About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Immuno-Biological Laboratories Co., Ltd.(4570) Historical

4570
TSE Growth
Immuno-Biological Laboratories Co., Ltd.
450
JPY
+6
(+1.35%)
Apr 18, 11:25 am JST
3.16
USD
Apr 17, 10:25 pm EDT
Result
PTS
outside of trading hours
450
Apr 18, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
603 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Feb 19, 2025
602 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 440 459 440 450 +16 +3.69% 107,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 434 +1.40% 406 443,300 0 491,400
Apr 4, 2025 428 -13.71% 451 432,800 0 538,400
Mar 28, 2025 496 -1.20% 495 184,000 0 624,500
Mar 21, 2025 502 -0.40% 500 162,700 0 602,500
Mar 14, 2025 504 0.00% 494 206,200 0 571,000
Mar 7, 2025 504 -4.55% 515 319,800 0 622,000
Feb 28, 2025 528 -5.88% 530 502,200 0 645,000
Feb 21, 2025 561 +12.20% 572 2,650,300 200 704,200 3,521.00
Feb 14, 2025 500 +4.60% 527 1,126,000 0 622,600
Feb 7, 2025 478 +3.69% 463 185,000 0 588,300
Jan 31, 2025 461 +1.99% 466 114,100 0 594,400
Jan 24, 2025 452 +3.67% 446 153,400 0 596,300
Jan 17, 2025 436 -7.43% 447 154,900 0 605,600
Jan 10, 2025 471 +2.17% 466 195,700 0 600,800
Dec 30, 2024 461 -0.43% 461 13,400
Dec 27, 2024 463 +2.43% 447 195,500 0 597,900
Dec 20, 2024 452 -3.62% 460 200,300 0 599,400
Dec 13, 2024 469 -0.64% 467 165,100 0 601,400
Dec 6, 2024 472 -4.26% 485 190,300 0 602,900
Nov 29, 2024 493 -1.40% 497 158,200 0 623,200