Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 451 | 451 | 445 | 445 | -7 | -1.55% | 86,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 469 | 469 | 452 | 452 | -17 | -3.62% | 200,300 |
Dec 13, 2024 | 471 | 476 | 462 | 469 | -3 | -0.64% | 165,100 |
Dec 6, 2024 | 495 | 499 | 472 | 472 | -21 | -4.26% | 190,300 |
Nov 29, 2024 | 497 | 508 | 490 | 493 | -7 | -1.40% | 158,200 |
Nov 22, 2024 | 485 | 504 | 484 | 500 | +7 | +1.42% | 186,500 |
Nov 15, 2024 | 506 | 526 | 481 | 493 | -13 | -2.57% | 490,200 |
Nov 8, 2024 | 515 | 528 | 494 | 506 | -8 | -1.56% | 590,200 |
Nov 1, 2024 | 490 | 530 | 484 | 514 | +24 | +4.90% | 701,800 |
Oct 25, 2024 | 568 | 603 | 480 | 490 | -58 | -10.58% | 5,101,000 |
Oct 18, 2024 | 505 | 549 | 466 | 548 | +123 | +28.94% | 6,565,800 |
Oct 11, 2024 | 442 | 448 | 425 | 425 | -16 | -3.63% | 167,500 |
Oct 4, 2024 | 435 | 441 | 426 | 441 | -7 | -1.56% | 214,800 |
Sep 27, 2024 | 450 | 453 | 438 | 448 | +3 | +0.67% | 201,600 |
Sep 20, 2024 | 449 | 506 | 415 | 445 | +2 | +0.45% | 2,773,600 |
Sep 13, 2024 | 423 | 461 | 423 | 443 | -8 | -1.77% | 164,000 |
Sep 6, 2024 | 502 | 502 | 450 | 451 | -40 | -8.15% | 236,800 |
Aug 30, 2024 | 474 | 524 | 473 | 491 | +22 | +4.69% | 557,900 |
Aug 23, 2024 | 465 | 481 | 461 | 469 | +2 | +0.43% | 192,300 |
Aug 16, 2024 | 461 | 469 | 441 | 467 | +6 | +1.30% | 368,900 |
Aug 9, 2024 | 398 | 467 | 358 | 461 | +23 | +5.25% | 1,060,100 |