kabutan

Immuno-Biological Laboratories Co., Ltd.(4570) Historical

4570
TSE Growth
Immuno-Biological Laboratories Co., Ltd.
1,395
JPY
-157
(-10.12%)
Dec 5, 3:30 pm JST
9.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,505
Dec 6, 12:44 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,820 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Dec 1, 2025
3,820 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,820 3,820 1,312 1,395 -1,725 -55.29% 47,555,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,534 3,120 1,534 3,120 +1,701 +119.87% 19,365,300
Nov 21, 2025 821 1,648 771 1,419 +718 +102.43% 24,023,500
Nov 14, 2025 532 701 507 701 +176 +33.52% 4,008,200
Nov 7, 2025 466 605 466 525 +60 +12.90% 4,950,700
Oct 31, 2025 482 483 464 465 -16 -3.33% 126,500
Oct 24, 2025 470 489 467 481 +14 +3.00% 227,100
Oct 17, 2025 472 478 466 467 -11 -2.30% 82,600
Oct 10, 2025 466 495 466 478 +12 +2.58% 204,300
Oct 3, 2025 480 483 464 466 -17 -3.52% 129,700
Sep 26, 2025 471 492 470 483 +12 +2.55% 140,600
Sep 19, 2025 470 475 467 471 +1 +0.21% 85,200
Sep 12, 2025 472 476 470 470 -1 -0.21% 62,800
Sep 5, 2025 478 482 467 471 -7 -1.46% 149,800
Aug 29, 2025 479 486 472 478 +1 +0.21% 198,000
Aug 22, 2025 489 493 477 477 -9 -1.85% 227,700
Aug 15, 2025 501 501 485 486 -22 -4.33% 256,900
Aug 8, 2025 502 510 501 508 -1 -0.20% 156,800
Aug 1, 2025 513 514 505 509 -1 -0.20% 96,900
Jul 25, 2025 494 512 494 510 +16 +3.24% 134,900
Jul 18, 2025 500 501 490 494 -8 -1.59% 94,000