Immuno-Biological Laboratories Co., Ltd.(4570) Historical

52 Week High Dec 1, 2025

3,820 JPY

52 Week Low Apr 7, 2025

356 JPY

Yearly High Dec 1, 2025

3,820 JPY

Yearly Low Apr 7, 2025

356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,518	1,700	1,486	1,594	+50	+3.24%	3,839,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,645	1,645	1,481	1,544	-140	-8.31%	2,575,400
Jan 16, 2026	1,820	1,832	1,675	1,684	-136	-7.47%	3,175,600
Jan 9, 2026	1,922	2,017	1,756	1,820	-75	-3.96%	11,796,100
Dec 30, 2025	1,621	2,391	1,579	1,895	+250	+15.20%	32,448,000
Dec 26, 2025	1,430	1,765	1,381	1,645	+227	+16.01%	15,299,200
Dec 19, 2025	1,446	1,613	1,334	1,418	-41	-2.81%	17,053,100
Dec 12, 2025	1,595	1,978	1,407	1,459	+64	+4.59%	29,734,200
Dec 5, 2025	3,820	3,820	1,312	1,395	-1,725	-55.29%	34,567,100
Nov 28, 2025	1,534	3,120	1,534	3,120	+1,701	+119.87%	19,365,300
Nov 21, 2025	821	1,648	771	1,419	+718	+102.43%	24,023,500
Nov 14, 2025	532	701	507	701	+176	+33.52%	4,008,200
Nov 7, 2025	466	605	466	525	+60	+12.90%	4,950,700
Oct 31, 2025	482	483	464	465	-16	-3.33%	126,500
Oct 24, 2025	470	489	467	481	+14	+3.00%	227,100
Oct 17, 2025	472	478	466	467	-11	-2.30%	82,600
Oct 10, 2025	466	495	466	478	+12	+2.58%	204,300
Oct 3, 2025	480	483	464	466	-17	-3.52%	129,700
Sep 26, 2025	471	492	470	483	+12	+2.55%	140,600
Sep 19, 2025	470	475	467	471	+1	+0.21%	85,200
Sep 12, 2025	472	476	470	470	-1	-0.21%	62,800