Immuno-Biological Laboratories Co., Ltd.(4570) Historical

52 Week High Dec 1, 2025

3,820 JPY

52 Week Low Apr 7, 2025

356 JPY

Yearly High Dec 1, 2025

3,820 JPY

Yearly Low Apr 7, 2025

356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,415	1,453	1,415	1,450	+5	+0.35%	105,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,413	1,509	1,373	1,450	-55	-3.65%	819,900
Mar 6, 2026	1,613	1,648	1,404	1,505	-181	-10.74%	1,434,000
Feb 27, 2026	1,651	1,708	1,610	1,686	+1	+0.06%	1,195,900
Feb 20, 2026	1,584	2,025	1,550	1,685	+106	+6.71%	8,393,400
Feb 13, 2026	1,535	1,789	1,526	1,579	+63	+4.16%	2,310,100
Feb 6, 2026	1,576	1,599	1,496	1,516	-20	-1.30%	1,507,100
Jan 30, 2026	1,518	1,700	1,486	1,536	-8	-0.52%	3,544,800
Jan 23, 2026	1,645	1,645	1,481	1,544	-140	-8.31%	2,575,400
Jan 16, 2026	1,820	1,832	1,675	1,684	-136	-7.47%	3,175,600
Jan 9, 2026	1,922	2,017	1,756	1,820	-75	-3.96%	11,796,100
Dec 30, 2025	1,621	2,391	1,579	1,895	+250	+15.20%	32,448,000
Dec 26, 2025	1,430	1,765	1,381	1,645	+227	+16.01%	15,299,200
Dec 19, 2025	1,446	1,613	1,334	1,418	-41	-2.81%	17,053,100
Dec 12, 2025	1,595	1,978	1,407	1,459	+64	+4.59%	29,734,200
Dec 5, 2025	3,820	3,820	1,312	1,395	-1,725	-55.29%	34,567,100
Nov 28, 2025	1,534	3,120	1,534	3,120	+1,701	+119.87%	19,365,300
Nov 21, 2025	821	1,648	771	1,419	+718	+102.43%	24,023,500
Nov 14, 2025	532	701	507	701	+176	+33.52%	4,008,200
Nov 7, 2025	466	605	466	525	+60	+12.90%	4,950,700
Oct 31, 2025	482	483	464	465	-16	-3.33%	126,500