About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Immuno-Biological Laboratories Co., Ltd.(4570) Historical

4570
TSE Growth
Immuno-Biological Laboratories Co., Ltd.
468
JPY
-5
(-1.06%)
May 12, 3:30 pm JST
3.20
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
603 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Feb 19, 2025
602 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 471 476 468 468 -5 -1.06% 31,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 476 515 463 473 -1 -0.21% 629,700
May 2, 2025 471 479 461 474 +10 +2.16% 134,500
Apr 25, 2025 452 465 448 464 +11 +2.43% 131,500
Apr 18, 2025 440 459 440 453 +19 +4.38% 118,400
Apr 11, 2025 356 445 356 434 +6 +1.40% 443,300
Apr 4, 2025 486 486 411 428 -68 -13.71% 432,800
Mar 28, 2025 498 502 488 496 -6 -1.20% 184,000
Mar 21, 2025 501 510 497 502 -2 -0.40% 162,700
Mar 14, 2025 502 505 484 504 0 0.00% 206,200
Mar 7, 2025 527 532 497 504 -24 -4.55% 319,800
Feb 28, 2025 550 550 516 528 -33 -5.88% 502,200
Feb 21, 2025 499 602 497 561 +61 +12.20% 2,650,300
Feb 14, 2025 481 563 476 500 +22 +4.60% 1,126,000
Feb 7, 2025 456 485 446 478 +17 +3.69% 185,000
Jan 31, 2025 455 477 455 461 +9 +1.99% 114,100
Jan 24, 2025 434 456 432 452 +16 +3.67% 153,400
Jan 17, 2025 471 471 429 436 -35 -7.43% 154,900
Jan 10, 2025 466 484 455 471 +10 +2.17% 195,700
Dec 30, 2024 463 465 460 461 -2 -0.43% 13,400
Dec 27, 2024 451 463 440 463 +11 +2.43% 195,500