Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,820 | 3,820 | 1,312 | 1,395 | -1,725 | -55.29% | 47,555,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,534 | 3,120 | 1,534 | 3,120 | +1,701 | +119.87% | 19,365,300 |
| Nov 21, 2025 | 821 | 1,648 | 771 | 1,419 | +718 | +102.43% | 24,023,500 |
| Nov 14, 2025 | 532 | 701 | 507 | 701 | +176 | +33.52% | 4,008,200 |
| Nov 7, 2025 | 466 | 605 | 466 | 525 | +60 | +12.90% | 4,950,700 |
| Oct 31, 2025 | 482 | 483 | 464 | 465 | -16 | -3.33% | 126,500 |
| Oct 24, 2025 | 470 | 489 | 467 | 481 | +14 | +3.00% | 227,100 |
| Oct 17, 2025 | 472 | 478 | 466 | 467 | -11 | -2.30% | 82,600 |
| Oct 10, 2025 | 466 | 495 | 466 | 478 | +12 | +2.58% | 204,300 |
| Oct 3, 2025 | 480 | 483 | 464 | 466 | -17 | -3.52% | 129,700 |
| Sep 26, 2025 | 471 | 492 | 470 | 483 | +12 | +2.55% | 140,600 |
| Sep 19, 2025 | 470 | 475 | 467 | 471 | +1 | +0.21% | 85,200 |
| Sep 12, 2025 | 472 | 476 | 470 | 470 | -1 | -0.21% | 62,800 |
| Sep 5, 2025 | 478 | 482 | 467 | 471 | -7 | -1.46% | 149,800 |
| Aug 29, 2025 | 479 | 486 | 472 | 478 | +1 | +0.21% | 198,000 |
| Aug 22, 2025 | 489 | 493 | 477 | 477 | -9 | -1.85% | 227,700 |
| Aug 15, 2025 | 501 | 501 | 485 | 486 | -22 | -4.33% | 256,900 |
| Aug 8, 2025 | 502 | 510 | 501 | 508 | -1 | -0.20% | 156,800 |
| Aug 1, 2025 | 513 | 514 | 505 | 509 | -1 | -0.20% | 96,900 |
| Jul 25, 2025 | 494 | 512 | 494 | 510 | +16 | +3.24% | 134,900 |
| Jul 18, 2025 | 500 | 501 | 490 | 494 | -8 | -1.59% | 94,000 |