Immuno-Biological Laboratories Co., Ltd.(4570) Historical

52 Week High Dec 1, 2025

3,820 JPY

52 Week Low May 14, 2025

450 JPY

Yearly High Feb 17, 2026

2,025 JPY

Yearly Low Mar 23, 2026

1,306 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,393	1,407	1,343	1,343	-55	-3.93%	133,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,504	1,546	1,391	1,398	-112	-7.42%	540,600
Apr 17, 2026	1,414	1,510	1,407	1,510	+78	+5.45%	481,100
Apr 10, 2026	1,418	1,525	1,390	1,432	+44	+3.17%	878,700
Apr 3, 2026	1,348	1,469	1,342	1,388	-17	-1.21%	487,900
Mar 27, 2026	1,313	1,445	1,306	1,405	+7	+0.50%	605,900
Mar 19, 2026	1,428	1,492	1,395	1,398	-52	-3.59%	544,100
Mar 13, 2026	1,413	1,509	1,373	1,450	-55	-3.65%	819,900
Mar 6, 2026	1,613	1,648	1,404	1,505	-181	-10.74%	1,434,000
Feb 27, 2026	1,651	1,708	1,610	1,686	+1	+0.06%	1,195,900
Feb 20, 2026	1,584	2,025	1,550	1,685	+106	+6.71%	8,393,400
Feb 13, 2026	1,535	1,789	1,526	1,579	+63	+4.16%	2,310,100
Feb 6, 2026	1,576	1,599	1,496	1,516	-20	-1.30%	1,507,100
Jan 30, 2026	1,518	1,700	1,486	1,536	-8	-0.52%	3,544,800
Jan 23, 2026	1,645	1,645	1,481	1,544	-140	-8.31%	2,575,400
Jan 16, 2026	1,820	1,832	1,675	1,684	-136	-7.47%	3,175,600
Jan 9, 2026	1,922	2,017	1,756	1,820	-75	-3.96%	11,796,100
Dec 30, 2025	1,621	2,391	1,579	1,895	+250	+15.20%	32,448,000
Dec 26, 2025	1,430	1,765	1,381	1,645	+227	+16.01%	15,299,200
Dec 19, 2025	1,446	1,613	1,334	1,418	-41	-2.81%	17,053,100
Dec 12, 2025	1,595	1,978	1,407	1,459	+64	+4.59%	29,734,200