About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Immuno-Biological Laboratories Co., Ltd.(4570) Historical

4570
TSE Growth
Immuno-Biological Laboratories Co., Ltd.
445
JPY
-7
(-1.55%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
440
Dec 23, 8:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
649 JPY
52 Week Low Aug 5, 2024
358 JPY
Yearly High Mar 8, 2024
649 JPY
Yearly Low Aug 5, 2024
358 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 451 451 445 445 -7 -1.55% 86,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 469 469 452 452 -17 -3.62% 200,300
Dec 13, 2024 471 476 462 469 -3 -0.64% 165,100
Dec 6, 2024 495 499 472 472 -21 -4.26% 190,300
Nov 29, 2024 497 508 490 493 -7 -1.40% 158,200
Nov 22, 2024 485 504 484 500 +7 +1.42% 186,500
Nov 15, 2024 506 526 481 493 -13 -2.57% 490,200
Nov 8, 2024 515 528 494 506 -8 -1.56% 590,200
Nov 1, 2024 490 530 484 514 +24 +4.90% 701,800
Oct 25, 2024 568 603 480 490 -58 -10.58% 5,101,000
Oct 18, 2024 505 549 466 548 +123 +28.94% 6,565,800
Oct 11, 2024 442 448 425 425 -16 -3.63% 167,500
Oct 4, 2024 435 441 426 441 -7 -1.56% 214,800
Sep 27, 2024 450 453 438 448 +3 +0.67% 201,600
Sep 20, 2024 449 506 415 445 +2 +0.45% 2,773,600
Sep 13, 2024 423 461 423 443 -8 -1.77% 164,000
Sep 6, 2024 502 502 450 451 -40 -8.15% 236,800
Aug 30, 2024 474 524 473 491 +22 +4.69% 557,900
Aug 23, 2024 465 481 461 469 +2 +0.43% 192,300
Aug 16, 2024 461 469 441 467 +6 +1.30% 368,900
Aug 9, 2024 398 467 358 461 +23 +5.25% 1,060,100