Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 471 | 476 | 468 | 468 | -5 | -1.06% | 31,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 476 | 515 | 463 | 473 | -1 | -0.21% | 629,700 |
May 2, 2025 | 471 | 479 | 461 | 474 | +10 | +2.16% | 134,500 |
Apr 25, 2025 | 452 | 465 | 448 | 464 | +11 | +2.43% | 131,500 |
Apr 18, 2025 | 440 | 459 | 440 | 453 | +19 | +4.38% | 118,400 |
Apr 11, 2025 | 356 | 445 | 356 | 434 | +6 | +1.40% | 443,300 |
Apr 4, 2025 | 486 | 486 | 411 | 428 | -68 | -13.71% | 432,800 |
Mar 28, 2025 | 498 | 502 | 488 | 496 | -6 | -1.20% | 184,000 |
Mar 21, 2025 | 501 | 510 | 497 | 502 | -2 | -0.40% | 162,700 |
Mar 14, 2025 | 502 | 505 | 484 | 504 | 0 | 0.00% | 206,200 |
Mar 7, 2025 | 527 | 532 | 497 | 504 | -24 | -4.55% | 319,800 |
Feb 28, 2025 | 550 | 550 | 516 | 528 | -33 | -5.88% | 502,200 |
Feb 21, 2025 | 499 | 602 | 497 | 561 | +61 | +12.20% | 2,650,300 |
Feb 14, 2025 | 481 | 563 | 476 | 500 | +22 | +4.60% | 1,126,000 |
Feb 7, 2025 | 456 | 485 | 446 | 478 | +17 | +3.69% | 185,000 |
Jan 31, 2025 | 455 | 477 | 455 | 461 | +9 | +1.99% | 114,100 |
Jan 24, 2025 | 434 | 456 | 432 | 452 | +16 | +3.67% | 153,400 |
Jan 17, 2025 | 471 | 471 | 429 | 436 | -35 | -7.43% | 154,900 |
Jan 10, 2025 | 466 | 484 | 455 | 471 | +10 | +2.17% | 195,700 |
Dec 30, 2024 | 463 | 465 | 460 | 461 | -2 | -0.43% | 13,400 |
Dec 27, 2024 | 451 | 463 | 440 | 463 | +11 | +2.43% | 195,500 |