kabutan

Immuno-Biological Laboratories Co., Ltd.(4570) Historical

4570
TSE Growth
Immuno-Biological Laboratories Co., Ltd.
1,450
JPY
+5
(+0.35%)
Mar 13, 3:30 pm JST
9.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,450.5
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,820 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Dec 1, 2025
3,820 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,415 1,453 1,415 1,450 +5 +0.35% 105,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,450 1,458 1,425 1,445 -28 -1.90% 103,200
Mar 11, 2026 1,495 1,509 1,466 1,473 -2 -0.14% 165,000
Mar 10, 2026 1,479 1,484 1,434 1,475 +45 +3.15% 152,000
Mar 9, 2026 1,413 1,440 1,373 1,430 -75 -4.98% 293,900
Mar 6, 2026 1,486 1,518 1,457 1,505 +6 +0.40% 155,800
Mar 5, 2026 1,515 1,530 1,482 1,499 +60 +4.17% 192,500
Mar 4, 2026 1,459 1,524 1,404 1,439 -90 -5.89% 445,400
Mar 3, 2026 1,616 1,645 1,529 1,529 -86 -5.33% 338,300
Mar 2, 2026 1,613 1,648 1,585 1,615 -71 -4.21% 302,000
Feb 27, 2026 1,641 1,694 1,637 1,686 +53 +3.25% 272,100
Feb 26, 2026 1,617 1,660 1,616 1,633 +1 +0.06% 213,700
Feb 25, 2026 1,638 1,678 1,614 1,632 -1 -0.06% 290,300
Feb 24, 2026 1,651 1,708 1,610 1,633 -52 -3.09% 419,800
Feb 20, 2026 1,851 1,890 1,685 1,685 -129 -7.11% 869,600
Feb 19, 2026 1,825 1,869 1,746 1,814 -17 -0.93% 738,400
Feb 18, 2026 1,910 1,980 1,802 1,831 -194 -9.58% 2,107,800
Feb 17, 2026 1,800 2,025 1,729 2,025 +400 +24.62% 4,322,800
Feb 16, 2026 1,584 1,642 1,550 1,625 +46 +2.91% 354,800
Feb 13, 2026 1,744 1,748 1,556 1,579 -149 -8.62% 731,700
Feb 12, 2026 1,637 1,789 1,621 1,728 +119 +7.40% 1,035,000