Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,415 | 1,453 | 1,415 | 1,450 | +5 | +0.35% | 105,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,450 | 1,458 | 1,425 | 1,445 | -28 | -1.90% | 103,200 |
| Mar 11, 2026 | 1,495 | 1,509 | 1,466 | 1,473 | -2 | -0.14% | 165,000 |
| Mar 10, 2026 | 1,479 | 1,484 | 1,434 | 1,475 | +45 | +3.15% | 152,000 |
| Mar 9, 2026 | 1,413 | 1,440 | 1,373 | 1,430 | -75 | -4.98% | 293,900 |
| Mar 6, 2026 | 1,486 | 1,518 | 1,457 | 1,505 | +6 | +0.40% | 155,800 |
| Mar 5, 2026 | 1,515 | 1,530 | 1,482 | 1,499 | +60 | +4.17% | 192,500 |
| Mar 4, 2026 | 1,459 | 1,524 | 1,404 | 1,439 | -90 | -5.89% | 445,400 |
| Mar 3, 2026 | 1,616 | 1,645 | 1,529 | 1,529 | -86 | -5.33% | 338,300 |
| Mar 2, 2026 | 1,613 | 1,648 | 1,585 | 1,615 | -71 | -4.21% | 302,000 |
| Feb 27, 2026 | 1,641 | 1,694 | 1,637 | 1,686 | +53 | +3.25% | 272,100 |
| Feb 26, 2026 | 1,617 | 1,660 | 1,616 | 1,633 | +1 | +0.06% | 213,700 |
| Feb 25, 2026 | 1,638 | 1,678 | 1,614 | 1,632 | -1 | -0.06% | 290,300 |
| Feb 24, 2026 | 1,651 | 1,708 | 1,610 | 1,633 | -52 | -3.09% | 419,800 |
| Feb 20, 2026 | 1,851 | 1,890 | 1,685 | 1,685 | -129 | -7.11% | 869,600 |
| Feb 19, 2026 | 1,825 | 1,869 | 1,746 | 1,814 | -17 | -0.93% | 738,400 |
| Feb 18, 2026 | 1,910 | 1,980 | 1,802 | 1,831 | -194 | -9.58% | 2,107,800 |
| Feb 17, 2026 | 1,800 | 2,025 | 1,729 | 2,025 | +400 | +24.62% | 4,322,800 |
| Feb 16, 2026 | 1,584 | 1,642 | 1,550 | 1,625 | +46 | +2.91% | 354,800 |
| Feb 13, 2026 | 1,744 | 1,748 | 1,556 | 1,579 | -149 | -8.62% | 731,700 |
| Feb 12, 2026 | 1,637 | 1,789 | 1,621 | 1,728 | +119 | +7.40% | 1,035,000 |