About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Immuno-Biological Laboratories Co., Ltd.(4570) Historical

4570
TSE Growth
Immuno-Biological Laboratories Co., Ltd.
445
JPY
-7
(-1.55%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
440
Dec 23, 8:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
649 JPY
52 Week Low Aug 5, 2024
358 JPY
Yearly High Mar 8, 2024
649 JPY
Yearly Low Aug 5, 2024
358 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 451 451 445 445 -7 -1.55% 43,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 459 462 452 452 -5 -1.09% 22,100
Dec 19, 2024 461 463 455 457 -12 -2.56% 36,300
Dec 18, 2024 455 469 452 469 +13 +2.85% 60,300
Dec 17, 2024 464 466 454 456 -6 -1.30% 49,400
Dec 16, 2024 469 469 459 462 -7 -1.49% 32,200
Dec 13, 2024 469 473 466 469 0 0.00% 34,700
Dec 12, 2024 464 469 462 469 +5 +1.08% 45,300
Dec 11, 2024 467 468 463 464 -3 -0.64% 23,400
Dec 10, 2024 471 472 464 467 -4 -0.85% 36,900
Dec 9, 2024 471 476 471 471 -1 -0.21% 24,800
Dec 6, 2024 484 484 472 472 -12 -2.48% 64,300
Dec 5, 2024 488 493 483 484 -3 -0.62% 39,400
Dec 4, 2024 492 495 486 487 -7 -1.42% 33,100
Dec 3, 2024 497 499 492 494 -1 -0.20% 25,400
Dec 2, 2024 495 495 490 495 +2 +0.41% 28,100
Nov 29, 2024 498 498 490 493 -3 -0.60% 33,600
Nov 28, 2024 493 500 493 496 +4 +0.81% 17,700
Nov 27, 2024 496 496 492 492 -4 -0.81% 22,700
Nov 26, 2024 502 502 492 496 -7 -1.39% 33,600
Nov 25, 2024 497 508 497 503 +3 +0.60% 50,600