Immuno-Biological Laboratories Co., Ltd.(4570) Historical

52 Week High Dec 1, 2025

3,820 JPY

52 Week Low Apr 7, 2025

356 JPY

Yearly High Dec 1, 2025

3,820 JPY

Yearly Low Apr 7, 2025

356 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,527	1,618	1,486	1,590	+78	+5.16%	555,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,636	1,665	1,512	1,512	-164	-9.79%	717,900
Jan 27, 2026	1,508	1,700	1,498	1,676	+180	+12.03%	1,460,200
Jan 26, 2026	1,518	1,590	1,496	1,496	-48	-3.11%	443,700
Jan 23, 2026	1,498	1,568	1,498	1,544	+43	+2.86%	410,500
Jan 22, 2026	1,533	1,550	1,481	1,501	-45	-2.91%	492,100
Jan 21, 2026	1,544	1,578	1,535	1,546	-54	-3.37%	394,900
Jan 20, 2026	1,609	1,624	1,520	1,600	+20	+1.27%	552,500
Jan 19, 2026	1,645	1,645	1,552	1,580	-104	-6.18%	725,400
Jan 16, 2026	1,786	1,796	1,675	1,684	-88	-4.97%	798,200
Jan 15, 2026	1,687	1,795	1,683	1,772	+72	+4.24%	714,300
Jan 14, 2026	1,719	1,756	1,677	1,700	-25	-1.45%	675,500
Jan 13, 2026	1,820	1,832	1,700	1,725	-95	-5.22%	987,600
Jan 9, 2026	1,817	1,885	1,803	1,820	+7	+0.39%	1,097,100
Jan 8, 2026	1,844	1,894	1,787	1,813	-22	-1.20%	1,213,900
Jan 7, 2026	1,793	1,838	1,756	1,835	+2	+0.11%	1,202,800
Jan 6, 2026	1,969	1,970	1,791	1,833	-141	-7.14%	2,153,100
Jan 5, 2026	1,922	2,017	1,882	1,974	+79	+4.17%	6,129,200
Dec 30, 2025	2,195	2,391	1,849	1,895	-150	-7.33%	23,191,100
Dec 29, 2025	1,621	2,045	1,579	2,045	+400	+24.32%	9,256,900
Dec 26, 2025	1,628	1,765	1,567	1,645	-58	-3.41%	5,823,200