Immuno-Biological Laboratories Co., Ltd.(4570) Historical

52 Week High Dec 1, 2025

3,820 JPY

52 Week Low May 14, 2025

450 JPY

Yearly High Feb 17, 2026

2,025 JPY

Yearly Low Mar 23, 2026

1,306 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,362	1,373	1,351	1,353	-34	-2.45%	21,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,397	1,406	1,382	1,387	-9	-0.64%	41,800
Apr 27, 2026	1,393	1,407	1,377	1,396	-2	-0.14%	50,900
Apr 24, 2026	1,450	1,455	1,391	1,398	-65	-4.44%	115,400
Apr 23, 2026	1,501	1,526	1,452	1,463	-36	-2.40%	93,200
Apr 22, 2026	1,513	1,513	1,471	1,499	-4	-0.27%	92,100
Apr 21, 2026	1,501	1,546	1,500	1,503	+8	+0.54%	150,900
Apr 20, 2026	1,504	1,518	1,476	1,495	-15	-0.99%	89,000
Apr 17, 2026	1,474	1,510	1,472	1,510	+36	+2.44%	89,900
Apr 16, 2026	1,458	1,495	1,449	1,474	+17	+1.17%	95,100
Apr 15, 2026	1,461	1,485	1,436	1,457	+11	+0.76%	107,400
Apr 14, 2026	1,440	1,480	1,436	1,446	+18	+1.26%	114,700
Apr 13, 2026	1,414	1,436	1,407	1,428	-4	-0.28%	74,000
Apr 10, 2026	1,460	1,476	1,429	1,432	-33	-2.25%	119,500
Apr 9, 2026	1,499	1,507	1,457	1,465	-40	-2.66%	128,200
Apr 8, 2026	1,508	1,525	1,477	1,505	+6	+0.40%	153,000
Apr 7, 2026	1,464	1,500	1,451	1,499	+8	+0.54%	153,400
Apr 6, 2026	1,418	1,520	1,390	1,491	+103	+7.42%	324,600
Apr 3, 2026	1,371	1,395	1,360	1,388	+16	+1.17%	68,000
Apr 2, 2026	1,417	1,469	1,365	1,372	-32	-2.28%	134,800
Apr 1, 2026	1,377	1,415	1,377	1,404	+62	+4.62%	123,200