About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Immuno-Biological Laboratories Co., Ltd.(4570) Historical

4570
TSE Growth
Immuno-Biological Laboratories Co., Ltd.
444
JPY
+1
(+0.23%)
Apr 17, 3:30 pm JST
3.10
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
603 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Feb 19, 2025
602 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 441 448 441 444 +1 +0.23% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 449 453 441 443 -6 -1.34% 25,600
Apr 15, 2025 441 459 441 449 +9 +2.05% 36,600
Apr 14, 2025 440 452 440 440 +6 +1.38% 27,400
Apr 11, 2025 421 437 415 434 -2 -0.46% 57,500
Apr 10, 2025 438 445 432 436 +24 +5.83% 63,800
Apr 9, 2025 419 419 397 412 -12 -2.83% 91,700
Apr 8, 2025 393 434 393 424 +46 +12.17% 83,200
Apr 7, 2025 356 396 356 378 -50 -11.68% 147,100
Apr 4, 2025 445 445 411 428 -23 -5.10% 159,700
Apr 3, 2025 451 457 444 451 -18 -3.84% 87,800
Apr 2, 2025 472 476 465 469 -3 -0.64% 42,400
Apr 1, 2025 477 479 472 472 -8 -1.67% 40,600
Mar 31, 2025 486 486 467 480 -16 -3.23% 102,300
Mar 28, 2025 494 496 488 496 -3 -0.60% 35,100
Mar 27, 2025 498 499 490 499 +1 +0.20% 59,800
Mar 26, 2025 496 499 495 498 +2 +0.40% 20,500
Mar 25, 2025 499 502 496 496 -1 -0.20% 35,100
Mar 24, 2025 498 499 494 497 -5 -1.00% 33,500
Mar 21, 2025 498 502 497 502 +5 +1.01% 19,600
Mar 19, 2025 503 503 497 497 -6 -1.19% 51,500