Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 441 | 448 | 441 | 444 | +1 | +0.23% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 449 | 453 | 441 | 443 | -6 | -1.34% | 25,600 |
Apr 15, 2025 | 441 | 459 | 441 | 449 | +9 | +2.05% | 36,600 |
Apr 14, 2025 | 440 | 452 | 440 | 440 | +6 | +1.38% | 27,400 |
Apr 11, 2025 | 421 | 437 | 415 | 434 | -2 | -0.46% | 57,500 |
Apr 10, 2025 | 438 | 445 | 432 | 436 | +24 | +5.83% | 63,800 |
Apr 9, 2025 | 419 | 419 | 397 | 412 | -12 | -2.83% | 91,700 |
Apr 8, 2025 | 393 | 434 | 393 | 424 | +46 | +12.17% | 83,200 |
Apr 7, 2025 | 356 | 396 | 356 | 378 | -50 | -11.68% | 147,100 |
Apr 4, 2025 | 445 | 445 | 411 | 428 | -23 | -5.10% | 159,700 |
Apr 3, 2025 | 451 | 457 | 444 | 451 | -18 | -3.84% | 87,800 |
Apr 2, 2025 | 472 | 476 | 465 | 469 | -3 | -0.64% | 42,400 |
Apr 1, 2025 | 477 | 479 | 472 | 472 | -8 | -1.67% | 40,600 |
Mar 31, 2025 | 486 | 486 | 467 | 480 | -16 | -3.23% | 102,300 |
Mar 28, 2025 | 494 | 496 | 488 | 496 | -3 | -0.60% | 35,100 |
Mar 27, 2025 | 498 | 499 | 490 | 499 | +1 | +0.20% | 59,800 |
Mar 26, 2025 | 496 | 499 | 495 | 498 | +2 | +0.40% | 20,500 |
Mar 25, 2025 | 499 | 502 | 496 | 496 | -1 | -0.20% | 35,100 |
Mar 24, 2025 | 498 | 499 | 494 | 497 | -5 | -1.00% | 33,500 |
Mar 21, 2025 | 498 | 502 | 497 | 502 | +5 | +1.01% | 19,600 |
Mar 19, 2025 | 503 | 503 | 497 | 497 | -6 | -1.19% | 51,500 |