Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,621 | 1,681 | 1,312 | 1,395 | -157 | -10.12% | 12,988,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,770 | 2,179 | 1,540 | 1,552 | -868 | -35.87% | 21,226,500 |
| Dec 3, 2025 | 2,420 | 2,420 | 2,420 | 2,420 | -700 | -22.44% | 16,900 |
| Dec 2, 2025 | 3,120 | 3,120 | 3,120 | 3,120 | -700 | -18.32% | 133,200 |
| Dec 1, 2025 | 3,820 | 3,820 | 3,820 | 3,820 | +700 | +22.44% | 202,400 |
| Nov 28, 2025 | 3,120 | 3,120 | 3,010 | 3,120 | +501 | +19.13% | 690,200 |
| Nov 27, 2025 | 2,319 | 2,619 | 2,270 | 2,619 | +500 | +23.60% | 3,121,900 |
| Nov 26, 2025 | 1,880 | 2,119 | 1,856 | 2,119 | +400 | +23.27% | 9,679,600 |
| Nov 25, 2025 | 1,534 | 1,719 | 1,534 | 1,719 | +300 | +21.14% | 5,873,600 |
| Nov 21, 2025 | 1,166 | 1,648 | 1,137 | 1,419 | -17 | -1.18% | 11,068,600 |
| Nov 20, 2025 | 1,551 | 1,601 | 1,305 | 1,436 | +135 | +10.38% | 4,229,700 |
| Nov 19, 2025 | 1,271 | 1,301 | 1,150 | 1,301 | +300 | +29.97% | 1,268,200 |
| Nov 18, 2025 | 880 | 1,001 | 840 | 1,001 | +150 | +17.63% | 5,022,200 |
| Nov 17, 2025 | 821 | 851 | 771 | 851 | +150 | +21.40% | 2,434,800 |
| Nov 14, 2025 | 701 | 701 | 701 | 701 | +100 | +16.64% | 119,400 |
| Nov 13, 2025 | 602 | 630 | 569 | 601 | +69 | +12.97% | 3,251,200 |
| Nov 12, 2025 | 522 | 533 | 516 | 532 | +7 | +1.33% | 123,000 |
| Nov 11, 2025 | 514 | 525 | 511 | 525 | +11 | +2.14% | 111,100 |
| Nov 10, 2025 | 532 | 540 | 507 | 514 | -11 | -2.10% | 403,500 |
| Nov 7, 2025 | 550 | 551 | 507 | 525 | -26 | -4.72% | 613,900 |
| Nov 6, 2025 | 580 | 605 | 541 | 551 | -2 | -0.36% | 2,763,000 |