Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 451 | 451 | 445 | 445 | -7 | -1.55% | 43,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 459 | 462 | 452 | 452 | -5 | -1.09% | 22,100 |
Dec 19, 2024 | 461 | 463 | 455 | 457 | -12 | -2.56% | 36,300 |
Dec 18, 2024 | 455 | 469 | 452 | 469 | +13 | +2.85% | 60,300 |
Dec 17, 2024 | 464 | 466 | 454 | 456 | -6 | -1.30% | 49,400 |
Dec 16, 2024 | 469 | 469 | 459 | 462 | -7 | -1.49% | 32,200 |
Dec 13, 2024 | 469 | 473 | 466 | 469 | 0 | 0.00% | 34,700 |
Dec 12, 2024 | 464 | 469 | 462 | 469 | +5 | +1.08% | 45,300 |
Dec 11, 2024 | 467 | 468 | 463 | 464 | -3 | -0.64% | 23,400 |
Dec 10, 2024 | 471 | 472 | 464 | 467 | -4 | -0.85% | 36,900 |
Dec 9, 2024 | 471 | 476 | 471 | 471 | -1 | -0.21% | 24,800 |
Dec 6, 2024 | 484 | 484 | 472 | 472 | -12 | -2.48% | 64,300 |
Dec 5, 2024 | 488 | 493 | 483 | 484 | -3 | -0.62% | 39,400 |
Dec 4, 2024 | 492 | 495 | 486 | 487 | -7 | -1.42% | 33,100 |
Dec 3, 2024 | 497 | 499 | 492 | 494 | -1 | -0.20% | 25,400 |
Dec 2, 2024 | 495 | 495 | 490 | 495 | +2 | +0.41% | 28,100 |
Nov 29, 2024 | 498 | 498 | 490 | 493 | -3 | -0.60% | 33,600 |
Nov 28, 2024 | 493 | 500 | 493 | 496 | +4 | +0.81% | 17,700 |
Nov 27, 2024 | 496 | 496 | 492 | 492 | -4 | -0.81% | 22,700 |
Nov 26, 2024 | 502 | 502 | 492 | 496 | -7 | -1.39% | 33,600 |
Nov 25, 2024 | 497 | 508 | 497 | 503 | +3 | +0.60% | 50,600 |