kabutan

Immuno-Biological Laboratories Co., Ltd.(4570) Historical

4570
TSE Growth
Immuno-Biological Laboratories Co., Ltd.
1,395
JPY
-157
(-10.12%)
Dec 5, 3:30 pm JST
9.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,505
Dec 6, 12:44 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,820 JPY
52 Week Low Apr 7, 2025
356 JPY
Yearly High Dec 1, 2025
3,820 JPY
Yearly Low Apr 7, 2025
356 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,621 1,681 1,312 1,395 -157 -10.12% 12,988,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,770 2,179 1,540 1,552 -868 -35.87% 21,226,500
Dec 3, 2025 2,420 2,420 2,420 2,420 -700 -22.44% 16,900
Dec 2, 2025 3,120 3,120 3,120 3,120 -700 -18.32% 133,200
Dec 1, 2025 3,820 3,820 3,820 3,820 +700 +22.44% 202,400
Nov 28, 2025 3,120 3,120 3,010 3,120 +501 +19.13% 690,200
Nov 27, 2025 2,319 2,619 2,270 2,619 +500 +23.60% 3,121,900
Nov 26, 2025 1,880 2,119 1,856 2,119 +400 +23.27% 9,679,600
Nov 25, 2025 1,534 1,719 1,534 1,719 +300 +21.14% 5,873,600
Nov 21, 2025 1,166 1,648 1,137 1,419 -17 -1.18% 11,068,600
Nov 20, 2025 1,551 1,601 1,305 1,436 +135 +10.38% 4,229,700
Nov 19, 2025 1,271 1,301 1,150 1,301 +300 +29.97% 1,268,200
Nov 18, 2025 880 1,001 840 1,001 +150 +17.63% 5,022,200
Nov 17, 2025 821 851 771 851 +150 +21.40% 2,434,800
Nov 14, 2025 701 701 701 701 +100 +16.64% 119,400
Nov 13, 2025 602 630 569 601 +69 +12.97% 3,251,200
Nov 12, 2025 522 533 516 532 +7 +1.33% 123,000
Nov 11, 2025 514 525 511 525 +11 +2.14% 111,100
Nov 10, 2025 532 540 507 514 -11 -2.10% 403,500
Nov 7, 2025 550 551 507 525 -26 -4.72% 613,900
Nov 6, 2025 580 605 541 551 -2 -0.36% 2,763,000