kabutan

HUMAN MADE Inc.(456A) Historical

456A
TSE Growth
HUMAN MADE Inc.
3,710
JPY
+160
(+4.51%)
Mar 16, 1:10 pm JST
23.25
USD
Mar 16, 12:10 am EDT
Result
PTS
outside of trading hours
3,714.5
Mar 16, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
4,900 JPY
52 Week Low Mar 2, 2026
3,050 JPY
Yearly High Dec 3, 2025
4,900 JPY
Yearly Low Mar 2, 2026
3,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,260 4,635 3,050 3,710 -485 -11.56% 6,259,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,440 4,900 3,405 4,195 ー% 17,327,800