kabutan

HUMAN MADE Inc.(456A) Historical

456A
TSE Growth
HUMAN MADE Inc.
1,356
JPY
+45
(+3.43%)
Apr 30, 3:30 pm JST
8.44
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,350.9
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
1,505 JPY
52 Week Low Mar 2, 2026
762 JPY
Yearly High Apr 16, 2026
1,505 JPY
Yearly Low Mar 2, 2026
762 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,065 1,505 762 1,356 +308 +29.39% 49,104,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 860 1,225 851 1,048 ー% 69,311,200