kabutan

HUMAN MADE Inc.(456A) Historical

456A
TSE Growth
HUMAN MADE Inc.
1,356
JPY
+45
(+3.43%)
Apr 30, 3:30 pm JST
8.44
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,350.9
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
1,505 JPY
52 Week Low Mar 2, 2026
762 JPY
Yearly High Apr 16, 2026
1,505 JPY
Yearly Low Mar 2, 2026
762 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,280 1,505 1,121 1,356 +89 +7.02% 11,287,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 795 1,387 762 1,267 +460 +57.00% 18,165,600
Feb, 2026 962 1,006 795 807 -155 -16.11% 10,330,400
Jan, 2026 1,065 1,158 930 962 -86 -8.21% 9,320,800
Dec, 2025 1,065 1,225 910 1,048 +71 +7.27% 39,995,200
Nov, 2025 860 1,020 851 977 ー% 29,316,000