Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,280 | 1,505 | 1,121 | 1,356 | +89 | +7.02% | 11,287,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 795 | 1,387 | 762 | 1,267 | +460 | +57.00% | 18,165,600 |
| Feb, 2026 | 962 | 1,006 | 795 | 807 | -155 | -16.11% | 10,330,400 |
| Jan, 2026 | 1,065 | 1,158 | 930 | 962 | -86 | -8.21% | 9,320,800 |
| Dec, 2025 | 1,065 | 1,225 | 910 | 1,048 | +71 | +7.27% | 39,995,200 |
| Nov, 2025 | 860 | 1,020 | 851 | 977 | ー | ー% | 29,316,000 |