Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 3,180 | 3,815 | 3,050 | 3,710 | +480 | +14.86% | 1,347,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 3,850 | 4,025 | 3,180 | 3,230 | -620 | -16.10% | 2,582,600 |
| Jan, 2026 | 4,260 | 4,635 | 3,720 | 3,850 | -345 | -8.22% | 2,330,200 |
| Dec, 2025 | 4,260 | 4,900 | 3,640 | 4,195 | +285 | +7.29% | 9,998,800 |
| Nov, 2025 | 3,440 | 4,080 | 3,405 | 3,910 | ー | ー% | 7,329,000 |