HUMAN MADE Inc.(456A) Historical

52 Week High Dec 3, 2025

4,900 JPY

52 Week Low Mar 2, 2026

3,050 JPY

Yearly High Dec 3, 2025

4,900 JPY

Yearly Low Mar 2, 2026

3,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,620	3,815	3,555	3,805	+255	+7.18%	140,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,550	-2.74%	3,536	467,100	ー	ー	ー
Mar 6, 2026	3,650	+13.00%	3,364	705,000	600	456,000	760.00
Feb 27, 2026	3,230	-4.86%	3,286	764,800	0	425,600	ー
Feb 20, 2026	3,395	-10.42%	3,579	959,700	0	410,400	ー
Feb 13, 2026	3,790	+1.20%	3,767	338,900	0	287,000	ー
Feb 6, 2026	3,745	-2.73%	3,806	519,200	0	295,100	ー
Jan 30, 2026	3,850	-5.98%	3,885	659,200	0	304,400	ー
Jan 23, 2026	4,095	-4.32%	4,169	495,300	100	283,500	2,835.00
Jan 16, 2026	4,280	-4.14%	4,343	425,100	200	293,900	1,469.50
Jan 9, 2026	4,465	+6.44%	4,305	750,600	0	281,800	ー
Dec 30, 2025	4,195	-1.29%	4,122	279,400	ー	ー	ー
Dec 26, 2025	4,250	+11.84%	4,410	1,656,500	0	309,900	ー
Dec 19, 2025	3,800	-12.24%	3,881	1,808,500	500	312,700	625.40
Dec 12, 2025	4,330	+3.84%	4,122	1,248,200	4,800	207,700	43.27
Dec 5, 2025	4,170	+6.65%	4,391	5,006,200	200	254,200	1,271.00
Nov 28, 2025	3,910	ー%	3,624	7,329,000	7,100	432,000	60.85