HUMAN MADE Inc.(456A) Historical

52 Week High Dec 3, 2025

4,900 JPY

52 Week Low Nov 27, 2025

3,405 JPY

Yearly High Dec 3, 2025

4,900 JPY

Yearly Low Nov 27, 2025

3,405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,025	4,070	3,760	3,880	-215	-5.25%	457,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,095	-4.32%	4,169	495,300	100	283,500	2,835.00
Jan 16, 2026	4,280	-4.14%	4,343	425,100	200	293,900	1,469.50
Jan 9, 2026	4,465	+6.44%	4,305	750,600	0	281,800	ー
Dec 30, 2025	4,195	-1.29%	4,122	279,400	ー	ー	ー
Dec 26, 2025	4,250	+11.84%	4,410	1,656,500	0	309,900	ー
Dec 19, 2025	3,800	-12.24%	3,881	1,808,500	500	312,700	625.40
Dec 12, 2025	4,330	+3.84%	4,122	1,248,200	4,800	207,700	43.27
Dec 5, 2025	4,170	+6.65%	4,391	5,006,200	200	254,200	1,271.00
Nov 28, 2025	3,910	ー%	3,624	7,329,000	7,100	432,000	60.85