kabutan

HUMAN MADE Inc.(456A) Historical

456A
TSE Growth
HUMAN MADE Inc.
1,351
JPY
+40
(+3.05%)
Apr 30, 2:52 pm JST
8.41
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
1,350
Apr 30, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
1,505 JPY
52 Week Low Mar 2, 2026
762 JPY
Yearly High Apr 16, 2026
1,505 JPY
Yearly Low Mar 2, 2026
762 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,270 1,369 1,220 1,351 +113 +9.13% 1,132,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,238 -11.89% 1,349 1,972,000 0 351,700 ー
Apr 17, 2026 1,405 +12.40% 1,384 3,216,000 0 352,700 ー
Apr 10, 2026 1,250 +2.71% 1,228 2,744,800 0 335,100 ー
Apr 3, 2026 1,217 -11.30% 1,241 3,716,800 3,700 326,800 88.32
Mar 27, 2026 1,372 +26.22% 1,274 5,685,600 3,200 379,600 118.63
Mar 19, 2026 1,087 +22.55% 1,033 6,231,200 100 367,000 3,670.00
Mar 13, 2026 887 -2.74% 884 1,868,400 0 464,600 ー
Mar 6, 2026 912 +13.01% 841 2,820,000 600 456,000 760.00
Feb 27, 2026 807 -4.83% 821 3,059,200 0 425,600 ー
Feb 20, 2026 848 -10.45% 894 3,838,800 0 410,400 ー
Feb 13, 2026 947 +1.18% 941 1,355,600 0 287,000 ー
Feb 6, 2026 936 -2.70% 951 2,076,800 0 295,100 ー
Jan 30, 2026 962 -5.96% 971 2,636,800 0 304,400 ー
Jan 23, 2026 1,023 -4.39% 1,042 1,981,200 100 283,500 2,835.00
Jan 16, 2026 1,070 -4.12% 1,085 1,700,400 200 293,900 1,469.50
Jan 9, 2026 1,116 +6.49% 1,076 3,002,400 0 281,800 ー
Dec 30, 2025 1,048 -1.32% 1,030 1,117,600 ー ー ー
Dec 26, 2025 1,062 +11.79% 1,102 6,626,000 0 309,900 ー
Dec 19, 2025 950 -12.20% 970 7,234,000 500 312,700 625.40
Dec 12, 2025 1,082 +3.84% 1,030 4,992,800 4,800 207,700 43.27