Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 4,025 | 4,070 | 3,760 | 3,880 | -215 | -5.25% | 539,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 4,155 | 4,360 | 4,015 | 4,095 | -185 | -4.32% | 495,300 |
| Jan 16, 2026 | 4,510 | 4,635 | 4,150 | 4,280 | -185 | -4.14% | 425,100 |
| Jan 9, 2026 | 4,260 | 4,575 | 4,010 | 4,465 | +270 | +6.44% | 750,600 |
| Dec 30, 2025 | 4,210 | 4,245 | 4,025 | 4,195 | -55 | -1.29% | 279,400 |
| Dec 26, 2025 | 3,840 | 4,880 | 3,840 | 4,250 | +450 | +11.84% | 1,656,500 |
| Dec 19, 2025 | 4,400 | 4,400 | 3,640 | 3,800 | -530 | -12.24% | 1,808,500 |
| Dec 12, 2025 | 4,150 | 4,375 | 3,865 | 4,330 | +160 | +3.84% | 1,248,200 |
| Dec 5, 2025 | 4,260 | 4,900 | 3,920 | 4,170 | +260 | +6.65% | 5,006,200 |
| Nov 28, 2025 | 3,440 | 4,080 | 3,405 | 3,910 | ー | ー% | 7,329,000 |