kabutan

HUMAN MADE Inc.(456A) Historical

456A
TSE Growth
HUMAN MADE Inc.
1,356
JPY
+45
(+3.43%)
Apr 30, 3:30 pm JST
8.44
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,350.9
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
1,505 JPY
52 Week Low Mar 2, 2026
762 JPY
Yearly High Apr 16, 2026
1,505 JPY
Yearly Low Mar 2, 2026
762 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,270 1,369 1,220 1,356 +118 +9.53% 1,198,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,392 1,460 1,230 1,238 -167 -11.89% 1,972,000
Apr 17, 2026 1,237 1,505 1,215 1,405 +155 +12.40% 3,216,000
Apr 10, 2026 1,200 1,302 1,168 1,250 +33 +2.71% 2,744,800
Apr 3, 2026 1,357 1,357 1,121 1,217 -155 -11.30% 3,716,800
Mar 27, 2026 1,071 1,387 1,066 1,372 +285 +26.22% 5,685,600
Mar 19, 2026 905 1,155 888 1,087 +200 +22.55% 6,231,200
Mar 13, 2026 880 915 846 887 -25 -2.74% 1,868,400
Mar 6, 2026 795 921 762 912 +105 +13.01% 2,820,000
Feb 27, 2026 837 852 795 807 -41 -4.83% 3,059,200
Feb 20, 2026 950 993 841 848 -99 -10.45% 3,838,800
Feb 13, 2026 947 977 916 947 +11 +1.18% 1,355,600
Feb 6, 2026 962 1,006 921 936 -26 -2.70% 2,076,800
Jan 30, 2026 1,006 1,017 930 962 -61 -5.96% 2,636,800
Jan 23, 2026 1,038 1,090 1,003 1,023 -47 -4.39% 1,981,200
Jan 16, 2026 1,127 1,158 1,037 1,070 -46 -4.12% 1,700,400
Jan 9, 2026 1,065 1,143 1,002 1,116 +68 +6.49% 3,002,400
Dec 30, 2025 1,052 1,061 1,006 1,048 -14 -1.32% 1,117,600
Dec 26, 2025 960 1,220 960 1,062 +112 +11.79% 6,626,000
Dec 19, 2025 1,100 1,100 910 950 -132 -12.20% 7,234,000
Dec 12, 2025 1,037 1,093 966 1,082 +40 +3.84% 4,992,800