kabutan

HUMAN MADE Inc.(456A) Historical

456A
TSE Growth
HUMAN MADE Inc.
3,880
JPY
+40
(+1.04%)
Jan 29, 3:30 pm JST
25.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
4,900 JPY
52 Week Low Nov 27, 2025
3,405 JPY
Yearly High Dec 3, 2025
4,900 JPY
Yearly Low Nov 27, 2025
3,405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,025 4,070 3,760 3,880 -215 -5.25% 539,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,155 4,360 4,015 4,095 -185 -4.32% 495,300
Jan 16, 2026 4,510 4,635 4,150 4,280 -185 -4.14% 425,100
Jan 9, 2026 4,260 4,575 4,010 4,465 +270 +6.44% 750,600
Dec 30, 2025 4,210 4,245 4,025 4,195 -55 -1.29% 279,400
Dec 26, 2025 3,840 4,880 3,840 4,250 +450 +11.84% 1,656,500
Dec 19, 2025 4,400 4,400 3,640 3,800 -530 -12.24% 1,808,500
Dec 12, 2025 4,150 4,375 3,865 4,330 +160 +3.84% 1,248,200
Dec 5, 2025 4,260 4,900 3,920 4,170 +260 +6.65% 5,006,200
Nov 28, 2025 3,440 4,080 3,405 3,910 ー% 7,329,000