Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,270 | 1,369 | 1,220 | 1,356 | +118 | +9.53% | 1,198,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,392 | 1,460 | 1,230 | 1,238 | -167 | -11.89% | 1,972,000 |
| Apr 17, 2026 | 1,237 | 1,505 | 1,215 | 1,405 | +155 | +12.40% | 3,216,000 |
| Apr 10, 2026 | 1,200 | 1,302 | 1,168 | 1,250 | +33 | +2.71% | 2,744,800 |
| Apr 3, 2026 | 1,357 | 1,357 | 1,121 | 1,217 | -155 | -11.30% | 3,716,800 |
| Mar 27, 2026 | 1,071 | 1,387 | 1,066 | 1,372 | +285 | +26.22% | 5,685,600 |
| Mar 19, 2026 | 905 | 1,155 | 888 | 1,087 | +200 | +22.55% | 6,231,200 |
| Mar 13, 2026 | 880 | 915 | 846 | 887 | -25 | -2.74% | 1,868,400 |
| Mar 6, 2026 | 795 | 921 | 762 | 912 | +105 | +13.01% | 2,820,000 |
| Feb 27, 2026 | 837 | 852 | 795 | 807 | -41 | -4.83% | 3,059,200 |
| Feb 20, 2026 | 950 | 993 | 841 | 848 | -99 | -10.45% | 3,838,800 |
| Feb 13, 2026 | 947 | 977 | 916 | 947 | +11 | +1.18% | 1,355,600 |
| Feb 6, 2026 | 962 | 1,006 | 921 | 936 | -26 | -2.70% | 2,076,800 |
| Jan 30, 2026 | 1,006 | 1,017 | 930 | 962 | -61 | -5.96% | 2,636,800 |
| Jan 23, 2026 | 1,038 | 1,090 | 1,003 | 1,023 | -47 | -4.39% | 1,981,200 |
| Jan 16, 2026 | 1,127 | 1,158 | 1,037 | 1,070 | -46 | -4.12% | 1,700,400 |
| Jan 9, 2026 | 1,065 | 1,143 | 1,002 | 1,116 | +68 | +6.49% | 3,002,400 |
| Dec 30, 2025 | 1,052 | 1,061 | 1,006 | 1,048 | -14 | -1.32% | 1,117,600 |
| Dec 26, 2025 | 960 | 1,220 | 960 | 1,062 | +112 | +11.79% | 6,626,000 |
| Dec 19, 2025 | 1,100 | 1,100 | 910 | 950 | -132 | -12.20% | 7,234,000 |
| Dec 12, 2025 | 1,037 | 1,093 | 966 | 1,082 | +40 | +3.84% | 4,992,800 |