kabutan

HUMAN MADE Inc.(456A) Historical

456A
TSE Growth
HUMAN MADE Inc.
3,710
JPY
+160
(+4.51%)
Mar 16, 1:10 pm JST
23.25
USD
Mar 16, 12:10 am EDT
Result
PTS
outside of trading hours
3,714.5
Mar 16, 1:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
4,900 JPY
52 Week Low Mar 2, 2026
3,050 JPY
Yearly High Dec 3, 2025
4,900 JPY
Yearly Low Mar 2, 2026
3,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,620 3,815 3,555 3,710 +160 +4.51% 175,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,520 3,660 3,385 3,550 -100 -2.74% 467,100
Mar 6, 2026 3,180 3,685 3,050 3,650 +420 +13.00% 705,000
Feb 27, 2026 3,350 3,410 3,180 3,230 -165 -4.86% 764,800
Feb 20, 2026 3,800 3,975 3,365 3,395 -395 -10.42% 959,700
Feb 13, 2026 3,790 3,910 3,665 3,790 +45 +1.20% 338,900
Feb 6, 2026 3,850 4,025 3,685 3,745 -105 -2.73% 519,200
Jan 30, 2026 4,025 4,070 3,720 3,850 -245 -5.98% 659,200
Jan 23, 2026 4,155 4,360 4,015 4,095 -185 -4.32% 495,300
Jan 16, 2026 4,510 4,635 4,150 4,280 -185 -4.14% 425,100
Jan 9, 2026 4,260 4,575 4,010 4,465 +270 +6.44% 750,600
Dec 30, 2025 4,210 4,245 4,025 4,195 -55 -1.29% 279,400
Dec 26, 2025 3,840 4,880 3,840 4,250 +450 +11.84% 1,656,500
Dec 19, 2025 4,400 4,400 3,640 3,800 -530 -12.24% 1,808,500
Dec 12, 2025 4,150 4,375 3,865 4,330 +160 +3.84% 1,248,200
Dec 5, 2025 4,260 4,900 3,920 4,170 +260 +6.65% 5,006,200
Nov 28, 2025 3,440 4,080 3,405 3,910 ー ー% 7,329,000