Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4,340 | 4,470 | 4,120 | 4,280 | -125 | -2.84% | 289,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4,650 | 4,720 | 4,350 | 4,405 | -395 | -8.23% | 732,400 |
| Dec 3, 2025 | 4,285 | 4,900 | 4,280 | 4,800 | +585 | +13.88% | 1,443,400 |
| Dec 2, 2025 | 4,395 | 4,460 | 3,935 | 4,215 | -245 | -5.49% | 1,041,800 |
| Dec 1, 2025 | 4,260 | 4,480 | 3,920 | 4,460 | +550 | +14.07% | 1,381,200 |
| Nov 28, 2025 | 3,615 | 4,080 | 3,545 | 3,910 | +365 | +10.30% | 2,485,200 |
| Nov 27, 2025 | 3,440 | 3,840 | 3,405 | 3,545 | ー | ー% | 4,843,800 |