kabutan

HUMAN MADE Inc.(456A) Historical

456A
TSE Growth
HUMAN MADE Inc.
1,349
JPY
+38
(+2.90%)
Apr 30, 2:54 pm JST
8.40
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
1,350
Apr 30, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
1,505 JPY
52 Week Low Mar 2, 2026
762 JPY
Yearly High Apr 16, 2026
1,505 JPY
Yearly Low Mar 2, 2026
762 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,315 1,369 1,284 1,349 +38 +2.90% 386,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,280 1,338 1,241 1,311 +84 +6.85% 331,000
Apr 27, 2026 1,270 1,302 1,220 1,227 -11 -0.89% 418,400
Apr 24, 2026 1,252 1,277 1,230 1,238 -32 -2.52% 370,000
Apr 23, 2026 1,367 1,372 1,252 1,270 -115 -8.30% 402,800
Apr 22, 2026 1,420 1,420 1,367 1,385 -37 -2.60% 354,000
Apr 21, 2026 1,365 1,460 1,347 1,422 +50 +3.64% 522,000
Apr 20, 2026 1,392 1,417 1,352 1,372 -33 -2.35% 323,200
Apr 17, 2026 1,462 1,485 1,405 1,405 -65 -4.42% 330,800
Apr 16, 2026 1,400 1,505 1,375 1,470 +115 +8.49% 1,153,200
Apr 15, 2026 1,317 1,392 1,317 1,355 +70 +5.45% 961,200
Apr 14, 2026 1,245 1,330 1,245 1,285 +50 +4.05% 442,800
Apr 13, 2026 1,237 1,275 1,215 1,235 -15 -1.20% 328,000
Apr 10, 2026 1,295 1,302 1,240 1,250 -22 -1.73% 480,000
Apr 9, 2026 1,233 1,272 1,217 1,272 +22 +1.76% 535,600
Apr 8, 2026 1,191 1,250 1,183 1,250 +75 +6.38% 555,200
Apr 7, 2026 1,207 1,252 1,168 1,175 -30 -2.49% 600,400
Apr 6, 2026 1,200 1,233 1,175 1,205 -12 -0.99% 573,600
Apr 3, 2026 1,153 1,223 1,138 1,217 +80 +7.04% 799,200
Apr 2, 2026 1,217 1,217 1,121 1,137 -93 -7.56% 742,400
Apr 1, 2026 1,280 1,307 1,225 1,230 -37 -2.92% 614,800