kabutan

HUMAN MADE Inc.(456A) Historical

456A
TSE Growth
HUMAN MADE Inc.
3,880
JPY
+40
(+1.04%)
Jan 29, 3:30 pm JST
25.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,869.5
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
4,900 JPY
52 Week Low Nov 27, 2025
3,405 JPY
Yearly High Dec 3, 2025
4,900 JPY
Yearly Low Nov 27, 2025
3,405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,790 3,885 3,760 3,880 +40 +1.04% 81,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,945 3,980 3,800 3,840 -105 -2.66% 159,700
Jan 27, 2026 4,030 4,040 3,945 3,945 -55 -1.38% 104,500
Jan 26, 2026 4,025 4,070 3,985 4,000 -95 -2.32% 111,200
Jan 23, 2026 4,070 4,115 4,015 4,095 0 0.00% 89,500
Jan 22, 2026 4,170 4,215 4,095 4,095 -70 -1.68% 90,800
Jan 21, 2026 4,225 4,360 4,165 4,165 -170 -3.92% 84,500
Jan 20, 2026 4,240 4,335 4,155 4,335 +75 +1.76% 66,700
Jan 19, 2026 4,155 4,260 4,050 4,260 -20 -0.47% 163,800
Jan 16, 2026 4,320 4,370 4,150 4,280 -90 -2.06% 112,700
Jan 15, 2026 4,310 4,370 4,180 4,370 +20 +0.46% 78,200
Jan 14, 2026 4,470 4,555 4,265 4,350 -145 -3.23% 121,600
Jan 13, 2026 4,510 4,635 4,395 4,495 +30 +0.67% 112,600
Jan 9, 2026 4,370 4,575 4,330 4,465 +60 +1.36% 142,400
Jan 8, 2026 4,360 4,540 4,350 4,405 +45 +1.03% 131,900
Jan 7, 2026 4,010 4,360 4,010 4,360 +235 +5.70% 178,200
Jan 6, 2026 4,200 4,275 4,055 4,125 -115 -2.71% 154,300
Jan 5, 2026 4,260 4,410 4,240 4,240 +45 +1.07% 143,800
Dec 30, 2025 4,080 4,225 4,075 4,195 +145 +3.58% 110,600
Dec 29, 2025 4,210 4,245 4,025 4,050 -200 -4.71% 168,800
Dec 26, 2025 4,400 4,545 4,250 4,250 -85 -1.96% 299,100