kabutan

HUMAN MADE Inc.(456A) Historical

456A
TSE Growth
HUMAN MADE Inc.
4,280
JPY
-125
(-2.84%)
Dec 5, 1:25 pm JST
27.60
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
4,274.5
Dec 5, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
4,900 JPY
52 Week Low Nov 27, 2025
3,405 JPY
Yearly High Dec 3, 2025
4,900 JPY
Yearly Low Nov 27, 2025
3,405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,340 4,470 4,120 4,280 -125 -2.84% 289,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,650 4,720 4,350 4,405 -395 -8.23% 732,400
Dec 3, 2025 4,285 4,900 4,280 4,800 +585 +13.88% 1,443,400
Dec 2, 2025 4,395 4,460 3,935 4,215 -245 -5.49% 1,041,800
Dec 1, 2025 4,260 4,480 3,920 4,460 +550 +14.07% 1,381,200
Nov 28, 2025 3,615 4,080 3,545 3,910 +365 +10.30% 2,485,200
Nov 27, 2025 3,440 3,840 3,405 3,545 ー% 4,843,800