kabutan

HUMAN MADE Inc.(456A) Historical

456A
TSE Growth
HUMAN MADE Inc.
3,805
JPY
+255
(+7.18%)
Mar 16, 11:30 am JST
23.84
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
3,801
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
4,900 JPY
52 Week Low Mar 2, 2026
3,050 JPY
Yearly High Dec 3, 2025
4,900 JPY
Yearly Low Mar 2, 2026
3,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,620 3,815 3,555 3,805 +255 +7.18% 140,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,480 3,610 3,455 3,550 -35 -0.98% 101,400
Mar 12, 2026 3,580 3,650 3,515 3,585 -20 -0.55% 62,600
Mar 11, 2026 3,605 3,660 3,560 3,605 +5 +0.14% 103,700
Mar 10, 2026 3,520 3,600 3,445 3,600 +125 +3.60% 71,400
Mar 9, 2026 3,520 3,545 3,385 3,475 -175 -4.79% 128,000
Mar 6, 2026 3,455 3,685 3,450 3,650 +55 +1.53% 88,100
Mar 5, 2026 3,380 3,665 3,375 3,595 +310 +9.44% 165,300
Mar 4, 2026 3,160 3,305 3,160 3,285 0 0.00% 96,700
Mar 3, 2026 3,250 3,320 3,230 3,285 -20 -0.61% 91,800
Mar 2, 2026 3,180 3,370 3,050 3,305 +75 +2.32% 263,100
Feb 27, 2026 3,235 3,290 3,180 3,230 -5 -0.15% 310,000
Feb 26, 2026 3,390 3,390 3,215 3,235 -155 -4.57% 205,500
Feb 25, 2026 3,400 3,400 3,335 3,390 +60 +1.80% 153,000
Feb 24, 2026 3,350 3,410 3,295 3,330 -65 -1.91% 96,300
Feb 20, 2026 3,545 3,585 3,365 3,395 -220 -6.09% 208,000
Feb 19, 2026 3,490 3,625 3,440 3,615 +75 +2.12% 221,800
Feb 18, 2026 3,585 3,625 3,505 3,540 -90 -2.48% 175,600
Feb 17, 2026 3,760 3,840 3,545 3,630 -80 -2.16% 258,100
Feb 16, 2026 3,800 3,975 3,710 3,710 -80 -2.11% 96,200
Feb 13, 2026 3,860 3,910 3,740 3,790 -70 -1.81% 62,200