Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3,620 | 3,815 | 3,555 | 3,805 | +255 | +7.18% | 140,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,480 | 3,610 | 3,455 | 3,550 | -35 | -0.98% | 101,400 |
| Mar 12, 2026 | 3,580 | 3,650 | 3,515 | 3,585 | -20 | -0.55% | 62,600 |
| Mar 11, 2026 | 3,605 | 3,660 | 3,560 | 3,605 | +5 | +0.14% | 103,700 |
| Mar 10, 2026 | 3,520 | 3,600 | 3,445 | 3,600 | +125 | +3.60% | 71,400 |
| Mar 9, 2026 | 3,520 | 3,545 | 3,385 | 3,475 | -175 | -4.79% | 128,000 |
| Mar 6, 2026 | 3,455 | 3,685 | 3,450 | 3,650 | +55 | +1.53% | 88,100 |
| Mar 5, 2026 | 3,380 | 3,665 | 3,375 | 3,595 | +310 | +9.44% | 165,300 |
| Mar 4, 2026 | 3,160 | 3,305 | 3,160 | 3,285 | 0 | 0.00% | 96,700 |
| Mar 3, 2026 | 3,250 | 3,320 | 3,230 | 3,285 | -20 | -0.61% | 91,800 |
| Mar 2, 2026 | 3,180 | 3,370 | 3,050 | 3,305 | +75 | +2.32% | 263,100 |
| Feb 27, 2026 | 3,235 | 3,290 | 3,180 | 3,230 | -5 | -0.15% | 310,000 |
| Feb 26, 2026 | 3,390 | 3,390 | 3,215 | 3,235 | -155 | -4.57% | 205,500 |
| Feb 25, 2026 | 3,400 | 3,400 | 3,335 | 3,390 | +60 | +1.80% | 153,000 |
| Feb 24, 2026 | 3,350 | 3,410 | 3,295 | 3,330 | -65 | -1.91% | 96,300 |
| Feb 20, 2026 | 3,545 | 3,585 | 3,365 | 3,395 | -220 | -6.09% | 208,000 |
| Feb 19, 2026 | 3,490 | 3,625 | 3,440 | 3,615 | +75 | +2.12% | 221,800 |
| Feb 18, 2026 | 3,585 | 3,625 | 3,505 | 3,540 | -90 | -2.48% | 175,600 |
| Feb 17, 2026 | 3,760 | 3,840 | 3,545 | 3,630 | -80 | -2.16% | 258,100 |
| Feb 16, 2026 | 3,800 | 3,975 | 3,710 | 3,710 | -80 | -2.11% | 96,200 |
| Feb 13, 2026 | 3,860 | 3,910 | 3,740 | 3,790 | -70 | -1.81% | 62,200 |