Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,779 | 1,880 | 1,438 | 1,451 | -329 | -18.48% | 19,466,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,712 | 1,864 | 1,639 | 1,780 | +60 | +3.49% | 19,804,000 |
2022 | 1,842 | 1,924 | 1,645 | 1,720 | -126 | -6.83% | 19,290,100 |
2021 | 1,946 | 2,075 | 1,662 | 1,846 | -95 | -4.89% | 29,554,300 |
2020 | 1,885 | 2,600 | 1,630 | 1,941 | +32 | +1.68% | 89,162,700 |
2019 | 2,338 | 2,472 | 1,688 | 1,909 | -492 | -20.49% | 49,042,100 |
2018 | 2,117 | 2,829 | 1,969 | 2,401 | +289 | +13.68% | 50,440,000 |
2017 | 2,557 | 2,700 | 2,057 | 2,112 | -395 | -15.76% | 46,951,000 |
2016 | 2,543 | 2,593 | 1,842 | 2,507 | -25 | -0.99% | 47,099,700 |
2015 | 2,215 | 3,040 | 1,782 | 2,532 | +295 | +13.19% | 55,087,400 |
2014 | 2,288 | 2,452 | 1,830 | 2,237 | -16 | -0.71% | 48,758,500 |
2013 | 1,714 | 2,790 | 1,693 | 2,253 | +577 | +34.43% | 59,651,300 |
2012 | 1,375 | 1,959 | 1,299 | 1,676 | +321 | +23.69% | 54,982,700 |
2011 | 1,422 | 1,692 | 1,220 | 1,355 | -66 | -4.64% | 47,241,000 |
2010 | 1,363 | 1,459 | 1,127 | 1,421 | +57 | +4.18% | 59,717,000 |
2009 | 1,258 | 1,605 | 1,075 | 1,364 | +86 | +6.73% | 68,985,000 |
2008 | 1,218 | 1,549 | 931 | 1,278 | +58 | +4.75% | 75,330,000 |
2007 | 1,394 | 1,815 | 1,178 | 1,220 | -173 | -12.42% | 72,645,000 |
2006 | 1,400 | 1,512 | 1,136 | 1,393 | -7 | -0.50% | 58,558,000 |
2005 | 1,559 | 1,581 | 1,300 | 1,400 | -159 | -10.20% | 40,372,000 |
2004 | 1,218 | 1,748 | 1,211 | 1,559 | +354 | +29.38% | 40,125,000 |