kabutan

KYORIN Pharmaceutical Co.,Ltd.(4569) Historical

4569
TSE Prime
KYORIN Pharmaceutical Co.,Ltd.
1,483
JPY
+14
(+0.95%)
Dec 5, 2:14 pm JST
9.57
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
1,481.7
Dec 5, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
1,698 JPY
52 Week Low Feb 21, 2025
1,331 JPY
Yearly High Mar 5, 2025
1,698 JPY
Yearly Low Feb 21, 2025
1,331 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,505 1,698 1,331 1,483 -22 -1.46% 26,613,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,779 1,880 1,438 1,505 -275 -15.45% 19,926,000
2023 1,712 1,864 1,639 1,780 +60 +3.49% 19,804,000
2022 1,842 1,924 1,645 1,720 -126 -6.83% 19,290,100
2021 1,946 2,075 1,662 1,846 -95 -4.89% 29,554,300
2020 1,885 2,600 1,630 1,941 +32 +1.68% 89,162,700
2019 2,338 2,472 1,688 1,909 -492 -20.49% 49,042,100
2018 2,117 2,829 1,969 2,401 +289 +13.68% 50,440,000
2017 2,557 2,700 2,057 2,112 -395 -15.76% 46,951,000
2016 2,543 2,593 1,842 2,507 -25 -0.99% 47,099,700
2015 2,215 3,040 1,782 2,532 +295 +13.19% 55,087,400
2014 2,288 2,452 1,830 2,237 -16 -0.71% 48,758,500
2013 1,714 2,790 1,693 2,253 +577 +34.43% 59,651,300
2012 1,375 1,959 1,299 1,676 +321 +23.69% 54,982,700
2011 1,422 1,692 1,220 1,355 -66 -4.64% 47,241,000
2010 1,363 1,459 1,127 1,421 +57 +4.18% 59,717,000
2009 1,258 1,605 1,075 1,364 +86 +6.73% 68,985,000
2008 1,218 1,549 931 1,278 +58 +4.75% 75,330,000
2007 1,394 1,815 1,178 1,220 -173 -12.42% 72,645,000
2006 1,400 1,512 1,136 1,393 -7 -0.50% 58,558,000
2005 1,559 1,581 1,300 1,400 -159 -10.20% 40,372,000