KYORIN Pharmaceutical Co.,Ltd.(4569) Historical

52 Week High Feb 27, 2026

1,725 JPY

52 Week Low Nov 11, 2025

1,359 JPY

Yearly High Feb 27, 2026

1,725 JPY

Yearly Low Jan 5, 2026

1,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,562	1,566	1,531	1,546	-34	-2.15%	326,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,648	1,653	1,567	1,580	-61	-3.72%	496,100
Apr 17, 2026	1,651	1,673	1,637	1,641	-16	-0.97%	340,000
Apr 10, 2026	1,696	1,724	1,652	1,657	-38	-2.24%	463,400
Apr 3, 2026	1,611	1,715	1,603	1,695	+14	+0.83%	499,300
Mar 27, 2026	1,605	1,689	1,589	1,681	+48	+2.94%	690,500
Mar 19, 2026	1,620	1,654	1,616	1,633	+10	+0.62%	306,100
Mar 13, 2026	1,627	1,685	1,601	1,623	-37	-2.23%	501,000
Mar 6, 2026	1,723	1,723	1,631	1,660	-65	-3.77%	666,500
Feb 27, 2026	1,696	1,725	1,680	1,725	+38	+2.25%	384,800
Feb 20, 2026	1,669	1,712	1,655	1,687	+21	+1.26%	437,000
Feb 13, 2026	1,665	1,682	1,651	1,666	+17	+1.03%	432,100
Feb 6, 2026	1,635	1,680	1,630	1,649	+29	+1.79%	808,000
Jan 30, 2026	1,620	1,634	1,575	1,620	-20	-1.22%	523,100
Jan 23, 2026	1,620	1,645	1,592	1,640	+20	+1.23%	448,900
Jan 16, 2026	1,610	1,639	1,597	1,620	+21	+1.31%	435,200
Jan 9, 2026	1,540	1,616	1,540	1,599	+62	+4.03%	672,800
Dec 30, 2025	1,537	1,556	1,537	1,537	-2	-0.13%	211,300
Dec 26, 2025	1,525	1,554	1,518	1,539	+21	+1.38%	486,100
Dec 19, 2025	1,499	1,534	1,492	1,518	+33	+2.22%	987,700
Dec 12, 2025	1,494	1,514	1,476	1,485	0	0.00%	758,400