KYORIN Pharmaceutical Co.,Ltd.(4569) Historical

52 Week High Feb 27, 2026

1,725 JPY

52 Week Low Apr 7, 2025

1,332 JPY

Yearly High Feb 27, 2026

1,725 JPY

Yearly Low Feb 21, 2025

1,331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,613	1,640	1,613	1,623	-6	-0.37%	114,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,627	1,685	1,601	1,623	-37	-2.23%	501,000
Mar 6, 2026	1,723	1,723	1,631	1,660	-65	-3.77%	666,500
Feb 27, 2026	1,696	1,725	1,680	1,725	+38	+2.25%	384,800
Feb 20, 2026	1,669	1,712	1,655	1,687	+21	+1.26%	437,000
Feb 13, 2026	1,665	1,682	1,651	1,666	+17	+1.03%	432,100
Feb 6, 2026	1,635	1,680	1,630	1,649	+29	+1.79%	808,000
Jan 30, 2026	1,620	1,634	1,575	1,620	-20	-1.22%	523,100
Jan 23, 2026	1,620	1,645	1,592	1,640	+20	+1.23%	448,900
Jan 16, 2026	1,610	1,639	1,597	1,620	+21	+1.31%	435,200
Jan 9, 2026	1,540	1,616	1,540	1,599	+62	+4.03%	672,800
Dec 30, 2025	1,537	1,556	1,537	1,537	-2	-0.13%	211,300
Dec 26, 2025	1,525	1,554	1,518	1,539	+21	+1.38%	486,100
Dec 19, 2025	1,499	1,534	1,492	1,518	+33	+2.22%	987,700
Dec 12, 2025	1,494	1,514	1,476	1,485	0	0.00%	758,400
Dec 5, 2025	1,515	1,519	1,461	1,485	-30	-1.98%	575,900
Nov 28, 2025	1,484	1,515	1,470	1,515	+34	+2.30%	506,000
Nov 21, 2025	1,411	1,481	1,409	1,481	+70	+4.96%	861,700
Nov 14, 2025	1,380	1,417	1,359	1,411	+5	+0.36%	1,018,300
Nov 7, 2025	1,405	1,429	1,393	1,406	+1	+0.07%	400,200
Oct 31, 2025	1,435	1,447	1,384	1,405	-32	-2.23%	552,800