Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,515 | 1,519 | 1,461 | 1,485 | -30 | -1.98% | 575,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,484 | 1,515 | 1,470 | 1,515 | +34 | +2.30% | 506,000 |
| Nov 21, 2025 | 1,411 | 1,481 | 1,409 | 1,481 | +70 | +4.96% | 861,700 |
| Nov 14, 2025 | 1,380 | 1,417 | 1,359 | 1,411 | +5 | +0.36% | 1,018,300 |
| Nov 7, 2025 | 1,405 | 1,429 | 1,393 | 1,406 | +1 | +0.07% | 400,200 |
| Oct 31, 2025 | 1,435 | 1,447 | 1,384 | 1,405 | -32 | -2.23% | 552,800 |
| Oct 24, 2025 | 1,442 | 1,454 | 1,433 | 1,437 | +7 | +0.49% | 512,500 |
| Oct 17, 2025 | 1,430 | 1,444 | 1,412 | 1,430 | -14 | -0.97% | 437,600 |
| Oct 10, 2025 | 1,460 | 1,485 | 1,441 | 1,444 | -1 | -0.07% | 507,100 |
| Oct 3, 2025 | 1,510 | 1,513 | 1,445 | 1,445 | -82 | -5.37% | 562,100 |
| Sep 26, 2025 | 1,513 | 1,529 | 1,506 | 1,527 | +17 | +1.13% | 503,900 |
| Sep 19, 2025 | 1,559 | 1,588 | 1,495 | 1,510 | -55 | -3.51% | 744,600 |
| Sep 12, 2025 | 1,560 | 1,579 | 1,550 | 1,565 | +10 | +0.64% | 417,400 |
| Sep 5, 2025 | 1,512 | 1,559 | 1,512 | 1,555 | +36 | +2.37% | 474,600 |
| Aug 29, 2025 | 1,560 | 1,564 | 1,506 | 1,519 | -46 | -2.94% | 413,000 |
| Aug 22, 2025 | 1,554 | 1,579 | 1,554 | 1,565 | +11 | +0.71% | 280,900 |
| Aug 15, 2025 | 1,565 | 1,576 | 1,548 | 1,554 | -13 | -0.83% | 237,400 |
| Aug 8, 2025 | 1,540 | 1,580 | 1,531 | 1,567 | +24 | +1.56% | 389,500 |
| Aug 1, 2025 | 1,524 | 1,558 | 1,510 | 1,543 | +19 | +1.25% | 436,200 |
| Jul 25, 2025 | 1,488 | 1,530 | 1,481 | 1,524 | +31 | +2.08% | 309,700 |
| Jul 18, 2025 | 1,494 | 1,510 | 1,488 | 1,493 | -7 | -0.47% | 258,600 |