Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,449 | 1,471 | 1,440 | 1,463 | +16 | +1.11% | 119,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,453 | 1,466 | 1,438 | 1,447 | -6 | -0.41% | 459,200 |
Dec 13, 2024 | 1,490 | 1,500 | 1,449 | 1,453 | -27 | -1.82% | 569,800 |
Dec 6, 2024 | 1,470 | 1,498 | 1,467 | 1,480 | +12 | +0.82% | 333,800 |
Nov 29, 2024 | 1,510 | 1,513 | 1,468 | 1,468 | -31 | -2.07% | 376,800 |
Nov 22, 2024 | 1,473 | 1,503 | 1,459 | 1,499 | +26 | +1.77% | 499,900 |
Nov 15, 2024 | 1,471 | 1,490 | 1,466 | 1,473 | -2 | -0.14% | 380,600 |
Nov 8, 2024 | 1,518 | 1,529 | 1,475 | 1,475 | -43 | -2.83% | 461,800 |
Nov 1, 2024 | 1,480 | 1,531 | 1,472 | 1,518 | +43 | +2.92% | 397,500 |
Oct 25, 2024 | 1,522 | 1,525 | 1,468 | 1,475 | -41 | -2.70% | 369,000 |
Oct 18, 2024 | 1,505 | 1,523 | 1,485 | 1,516 | +12 | +0.80% | 348,700 |
Oct 11, 2024 | 1,541 | 1,541 | 1,503 | 1,504 | -26 | -1.70% | 231,400 |
Oct 4, 2024 | 1,506 | 1,536 | 1,499 | 1,530 | -2 | -0.13% | 409,200 |
Sep 27, 2024 | 1,519 | 1,564 | 1,508 | 1,532 | +27 | +1.79% | 453,400 |
Sep 20, 2024 | 1,532 | 1,532 | 1,497 | 1,505 | -10 | -0.66% | 379,300 |
Sep 13, 2024 | 1,550 | 1,558 | 1,506 | 1,515 | -45 | -2.88% | 453,200 |
Sep 6, 2024 | 1,625 | 1,630 | 1,556 | 1,560 | -64 | -3.94% | 405,400 |
Aug 30, 2024 | 1,618 | 1,637 | 1,610 | 1,624 | -8 | -0.49% | 196,400 |
Aug 23, 2024 | 1,620 | 1,638 | 1,608 | 1,632 | +2 | +0.12% | 240,300 |
Aug 16, 2024 | 1,597 | 1,632 | 1,594 | 1,630 | +33 | +2.07% | 224,700 |
Aug 9, 2024 | 1,634 | 1,634 | 1,499 | 1,597 | -59 | -3.56% | 703,200 |