Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,449 | 1,453 | 1,440 | 1,453 | +6 | +0.41% | 87,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,446 | 1,453 | 1,438 | 1,447 | +9 | +0.63% | 149,300 |
Dec 19, 2024 | 1,446 | 1,459 | 1,438 | 1,438 | -15 | -1.03% | 76,700 |
Dec 18, 2024 | 1,446 | 1,464 | 1,444 | 1,453 | +7 | +0.48% | 57,000 |
Dec 17, 2024 | 1,452 | 1,464 | 1,444 | 1,446 | -6 | -0.41% | 87,100 |
Dec 16, 2024 | 1,453 | 1,466 | 1,452 | 1,452 | -1 | -0.07% | 89,100 |
Dec 13, 2024 | 1,454 | 1,469 | 1,449 | 1,453 | -16 | -1.09% | 143,800 |
Dec 12, 2024 | 1,473 | 1,478 | 1,469 | 1,469 | -3 | -0.20% | 121,700 |
Dec 11, 2024 | 1,480 | 1,483 | 1,471 | 1,472 | -8 | -0.54% | 99,300 |
Dec 10, 2024 | 1,483 | 1,485 | 1,477 | 1,480 | -3 | -0.20% | 49,000 |
Dec 9, 2024 | 1,490 | 1,500 | 1,483 | 1,483 | +3 | +0.20% | 156,000 |
Dec 6, 2024 | 1,475 | 1,480 | 1,471 | 1,480 | +6 | +0.41% | 87,100 |
Dec 5, 2024 | 1,477 | 1,484 | 1,470 | 1,474 | -3 | -0.20% | 53,800 |
Dec 4, 2024 | 1,485 | 1,489 | 1,477 | 1,477 | -9 | -0.61% | 53,300 |
Dec 3, 2024 | 1,468 | 1,498 | 1,468 | 1,486 | +14 | +0.95% | 87,200 |
Dec 2, 2024 | 1,470 | 1,475 | 1,467 | 1,472 | +4 | +0.27% | 52,400 |
Nov 29, 2024 | 1,480 | 1,490 | 1,468 | 1,468 | -17 | -1.14% | 101,700 |
Nov 28, 2024 | 1,474 | 1,485 | 1,474 | 1,485 | +11 | +0.75% | 42,100 |
Nov 27, 2024 | 1,490 | 1,490 | 1,469 | 1,474 | -16 | -1.07% | 66,300 |
Nov 26, 2024 | 1,490 | 1,509 | 1,482 | 1,490 | -5 | -0.33% | 48,900 |
Nov 25, 2024 | 1,510 | 1,513 | 1,495 | 1,495 | -4 | -0.27% | 117,800 |