KYORIN Pharmaceutical Co.,Ltd.(4569) Historical

52 Week High Mar 5, 2025

1,698 JPY

52 Week Low Feb 21, 2025

1,331 JPY

Yearly High Mar 5, 2025

1,698 JPY

Yearly Low Feb 21, 2025

1,331 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,467	1,495	1,467	1,482	+13	+0.88%	53,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,471	1,472	1,461	1,469	+3	+0.20%	75,300
Dec 3, 2025	1,476	1,484	1,466	1,466	-20	-1.35%	114,400
Dec 2, 2025	1,504	1,504	1,477	1,486	-19	-1.26%	125,500
Dec 1, 2025	1,515	1,519	1,497	1,505	-10	-0.66%	152,700
Nov 28, 2025	1,485	1,515	1,485	1,515	+30	+2.02%	180,200
Nov 27, 2025	1,485	1,489	1,477	1,485	0	0.00%	70,300
Nov 26, 2025	1,484	1,488	1,477	1,485	+9	+0.61%	94,700
Nov 25, 2025	1,484	1,490	1,470	1,476	-5	-0.34%	160,800
Nov 21, 2025	1,433	1,481	1,432	1,481	+51	+3.57%	347,700
Nov 20, 2025	1,425	1,435	1,425	1,430	+12	+0.85%	122,500
Nov 19, 2025	1,418	1,426	1,409	1,418	0	0.00%	118,200
Nov 18, 2025	1,430	1,434	1,410	1,418	-10	-0.70%	141,900
Nov 17, 2025	1,411	1,432	1,411	1,428	+17	+1.20%	131,400
Nov 14, 2025	1,406	1,417	1,403	1,411	+5	+0.36%	101,300
Nov 13, 2025	1,403	1,413	1,402	1,406	+11	+0.79%	130,200
Nov 12, 2025	1,405	1,416	1,392	1,395	+9	+0.65%	224,400
Nov 11, 2025	1,381	1,389	1,359	1,386	+7	+0.51%	323,100
Nov 10, 2025	1,380	1,382	1,365	1,379	-27	-1.92%	239,300
Nov 7, 2025	1,395	1,409	1,395	1,406	+13	+0.93%	89,400
Nov 6, 2025	1,395	1,406	1,393	1,393	-8	-0.57%	67,100