KYORIN Pharmaceutical Co.,Ltd.(4569) Historical

52 Week High Feb 27, 2026

1,725 JPY

52 Week Low Nov 11, 2025

1,359 JPY

Yearly High Feb 27, 2026

1,725 JPY

Yearly Low Jan 5, 2026

1,540 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,544	1,544	1,531	1,533	-25	-1.60%	11,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,558	1,566	1,548	1,558	-2	-0.13%	116,000
Apr 27, 2026	1,562	1,566	1,547	1,560	-20	-1.27%	173,000
Apr 24, 2026	1,589	1,590	1,575	1,580	-4	-0.25%	112,400
Apr 23, 2026	1,570	1,584	1,567	1,584	+4	+0.25%	95,700
Apr 22, 2026	1,601	1,605	1,580	1,580	-25	-1.56%	116,200
Apr 21, 2026	1,636	1,636	1,602	1,605	-31	-1.89%	80,500
Apr 20, 2026	1,648	1,653	1,627	1,636	-5	-0.30%	91,300
Apr 17, 2026	1,642	1,648	1,637	1,641	-1	-0.06%	48,200
Apr 16, 2026	1,658	1,662	1,639	1,642	-15	-0.91%	57,300
Apr 15, 2026	1,660	1,664	1,652	1,657	+16	+0.98%	69,200
Apr 14, 2026	1,656	1,666	1,637	1,641	-15	-0.91%	71,200
Apr 13, 2026	1,651	1,673	1,651	1,656	-1	-0.06%	94,100
Apr 10, 2026	1,687	1,697	1,652	1,657	-38	-2.24%	94,100
Apr 9, 2026	1,700	1,709	1,691	1,695	+7	+0.41%	102,700
Apr 8, 2026	1,720	1,724	1,687	1,688	-23	-1.34%	108,000
Apr 7, 2026	1,700	1,719	1,699	1,711	+14	+0.82%	99,700
Apr 6, 2026	1,696	1,701	1,687	1,697	+2	+0.12%	58,900
Apr 3, 2026	1,696	1,698	1,686	1,695	-1	-0.06%	73,200
Apr 2, 2026	1,695	1,715	1,689	1,696	-1	-0.06%	83,200
Apr 1, 2026	1,680	1,697	1,662	1,697	+52	+3.16%	122,400