KYORIN Pharmaceutical Co.,Ltd.(4569) Historical

52 Week High Feb 27, 2026

1,725 JPY

52 Week Low Apr 7, 2025

1,332 JPY

Yearly High Feb 27, 2026

1,725 JPY

Yearly Low Feb 21, 2025

1,331 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,613	1,640	1,613	1,623	-6	-0.37%	114,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,653	1,653	1,625	1,629	-34	-2.04%	83,600
Mar 11, 2026	1,671	1,685	1,663	1,663	+6	+0.36%	79,200
Mar 10, 2026	1,666	1,666	1,650	1,657	+21	+1.28%	77,200
Mar 9, 2026	1,627	1,648	1,601	1,636	-24	-1.45%	146,400
Mar 6, 2026	1,651	1,662	1,639	1,660	-5	-0.30%	100,500
Mar 5, 2026	1,675	1,683	1,661	1,665	+24	+1.46%	95,000
Mar 4, 2026	1,650	1,656	1,631	1,641	-29	-1.74%	229,300
Mar 3, 2026	1,677	1,685	1,667	1,670	-27	-1.59%	92,400
Mar 2, 2026	1,723	1,723	1,685	1,697	-28	-1.62%	149,300
Feb 27, 2026	1,704	1,725	1,702	1,725	+15	+0.88%	96,200
Feb 26, 2026	1,698	1,716	1,694	1,710	+12	+0.71%	81,500
Feb 25, 2026	1,707	1,709	1,694	1,698	-12	-0.70%	98,200
Feb 24, 2026	1,696	1,712	1,680	1,710	+23	+1.36%	108,900
Feb 20, 2026	1,701	1,703	1,674	1,687	-14	-0.82%	77,300
Feb 19, 2026	1,695	1,712	1,690	1,701	+10	+0.59%	140,600
Feb 18, 2026	1,676	1,692	1,672	1,691	+29	+1.74%	67,400
Feb 17, 2026	1,671	1,678	1,661	1,662	-5	-0.30%	80,600
Feb 16, 2026	1,669	1,670	1,655	1,667	+1	+0.06%	71,100
Feb 13, 2026	1,672	1,676	1,651	1,666	-4	-0.24%	71,400
Feb 12, 2026	1,676	1,682	1,670	1,670	+5	+0.30%	105,500