KYORIN Pharmaceutical Co.,Ltd.(4569) Historical

52 Week High Feb 27, 2026

1,725 JPY

52 Week Low Apr 7, 2025

1,332 JPY

Yearly High Feb 27, 2026

1,725 JPY

Yearly Low Feb 21, 2025

1,331 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,723	1,723	1,601	1,623	-102	-5.91%	1,282,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,635	1,725	1,630	1,725	+105	+6.48%	2,061,900
Jan, 2026	1,540	1,645	1,540	1,620	+83	+5.40%	2,080,000
Dec, 2025	1,515	1,556	1,461	1,537	+22	+1.45%	3,019,400
Nov, 2025	1,405	1,515	1,359	1,515	+110	+7.83%	2,786,200
Oct, 2025	1,481	1,489	1,384	1,405	-75	-5.07%	2,312,700
Sep, 2025	1,512	1,588	1,480	1,480	-39	-2.57%	2,399,900
Aug, 2025	1,546	1,580	1,506	1,519	-4	-0.26%	1,469,800
Jul, 2025	1,517	1,534	1,463	1,523	+7	+0.46%	1,573,300
Jun, 2025	1,486	1,531	1,456	1,516	+11	+0.73%	2,321,400
May, 2025	1,470	1,525	1,427	1,505	+31	+2.10%	2,215,400
Apr, 2025	1,505	1,553	1,332	1,474	-28	-1.86%	3,019,400
Mar, 2025	1,388	1,698	1,371	1,502	+132	+9.64%	4,899,800
Feb, 2025	1,462	1,466	1,331	1,370	-102	-6.93%	1,912,900
Jan, 2025	1,505	1,510	1,435	1,472	-33	-2.19%	1,170,000
Dec, 2024	1,470	1,518	1,438	1,505	+37	+2.52%	1,921,100
Nov, 2024	1,500	1,531	1,459	1,468	-49	-3.23%	1,809,700
Oct, 2024	1,514	1,541	1,468	1,517	-3	-0.20%	1,580,800
Sep, 2024	1,625	1,630	1,497	1,520	-104	-6.40%	1,775,700
Aug, 2024	1,703	1,751	1,499	1,624	-97	-5.64%	1,714,900
Jul, 2024	1,706	1,734	1,677	1,721	+19	+1.12%	2,012,600