kabutan

KYORIN Pharmaceutical Co.,Ltd.(4569) Historical

4569
TSE Prime
KYORIN Pharmaceutical Co.,Ltd.
1,481
JPY
+12
(+0.82%)
Dec 5, 2:53 pm JST
9.58
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
1,479.3
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
1,698 JPY
52 Week Low Feb 21, 2025
1,331 JPY
Yearly High Mar 5, 2025
1,698 JPY
Yearly Low Feb 21, 2025
1,331 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,515 1,519 1,461 1,481 -34 -2.24% 544,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,405 1,515 1,359 1,515 +110 +7.83% 2,786,200
Oct, 2025 1,481 1,489 1,384 1,405 -75 -5.07% 2,312,700
Sep, 2025 1,512 1,588 1,480 1,480 -39 -2.57% 2,399,900
Aug, 2025 1,546 1,580 1,506 1,519 -4 -0.26% 1,469,800
Jul, 2025 1,517 1,534 1,463 1,523 +7 +0.46% 1,573,300
Jun, 2025 1,486 1,531 1,456 1,516 +11 +0.73% 2,321,400
May, 2025 1,470 1,525 1,427 1,505 +31 +2.10% 2,215,400
Apr, 2025 1,505 1,553 1,332 1,474 -28 -1.86% 3,019,400
Mar, 2025 1,388 1,698 1,371 1,502 +132 +9.64% 4,899,800
Feb, 2025 1,462 1,466 1,331 1,370 -102 -6.93% 1,912,900
Jan, 2025 1,505 1,510 1,435 1,472 -33 -2.19% 1,170,000
Dec, 2024 1,470 1,518 1,438 1,505 +37 +2.52% 1,921,100
Nov, 2024 1,500 1,531 1,459 1,468 -49 -3.23% 1,809,700
Oct, 2024 1,514 1,541 1,468 1,517 -3 -0.20% 1,580,800
Sep, 2024 1,625 1,630 1,497 1,520 -104 -6.40% 1,775,700
Aug, 2024 1,703 1,751 1,499 1,624 -97 -5.64% 1,714,900
Jul, 2024 1,706 1,734 1,677 1,721 +19 +1.12% 2,012,600
Jun, 2024 1,716 1,731 1,646 1,702 -13 -0.76% 2,108,200
May, 2024 1,826 1,843 1,687 1,715 -124 -6.74% 1,714,400
Apr, 2024 1,802 1,839 1,764 1,839 +27 +1.49% 1,112,900