Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,470 | 1,500 | 1,438 | 1,469 | +1 | +0.07% | 1,474,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,500 | 1,531 | 1,459 | 1,468 | -49 | -3.23% | 1,809,700 |
Oct, 2024 | 1,514 | 1,541 | 1,468 | 1,517 | -3 | -0.20% | 1,580,800 |
Sep, 2024 | 1,625 | 1,630 | 1,497 | 1,520 | -104 | -6.40% | 1,775,700 |
Aug, 2024 | 1,703 | 1,751 | 1,499 | 1,624 | -97 | -5.64% | 1,714,900 |
Jul, 2024 | 1,706 | 1,734 | 1,677 | 1,721 | +19 | +1.12% | 2,012,600 |
Jun, 2024 | 1,716 | 1,731 | 1,646 | 1,702 | -13 | -0.76% | 2,108,200 |
May, 2024 | 1,826 | 1,843 | 1,687 | 1,715 | -124 | -6.74% | 1,714,400 |
Apr, 2024 | 1,802 | 1,839 | 1,764 | 1,839 | +27 | +1.49% | 1,112,900 |
Mar, 2024 | 1,793 | 1,880 | 1,746 | 1,812 | +31 | +1.74% | 1,519,300 |
Feb, 2024 | 1,773 | 1,811 | 1,712 | 1,781 | -3 | -0.17% | 1,570,000 |
Jan, 2024 | 1,779 | 1,848 | 1,754 | 1,784 | +4 | +0.22% | 1,086,400 |
Dec, 2023 | 1,828 | 1,858 | 1,712 | 1,780 | -48 | -2.63% | 1,513,500 |
Nov, 2023 | 1,793 | 1,839 | 1,769 | 1,828 | +50 | +2.81% | 1,830,300 |
Oct, 2023 | 1,847 | 1,850 | 1,728 | 1,778 | -53 | -2.89% | 1,693,800 |
Sep, 2023 | 1,773 | 1,864 | 1,764 | 1,831 | +57 | +3.21% | 1,887,800 |
Aug, 2023 | 1,784 | 1,813 | 1,705 | 1,774 | +1 | +0.06% | 1,912,700 |
Jul, 2023 | 1,755 | 1,803 | 1,700 | 1,773 | +22 | +1.26% | 1,538,700 |
Jun, 2023 | 1,750 | 1,788 | 1,717 | 1,751 | +20 | +1.16% | 2,253,900 |
May, 2023 | 1,755 | 1,808 | 1,718 | 1,731 | -16 | -0.92% | 1,838,700 |
Apr, 2023 | 1,723 | 1,752 | 1,694 | 1,747 | +43 | +2.52% | 1,281,500 |