KYORIN Pharmaceutical Co.,Ltd.(4569) Historical

52 Week High Mar 5, 2025

1,698 JPY

52 Week Low Feb 21, 2025

1,331 JPY

Yearly High Mar 5, 2025

1,698 JPY

Yearly Low Feb 21, 2025

1,331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,515	1,519	1,461	1,485	-30	-1.98%	575,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,515	+2.30%	1,489	506,000	11,000	133,800	12.16
Nov 21, 2025	1,481	+4.96%	1,442	861,700	12,200	136,700	11.20
Nov 14, 2025	1,411	+0.36%	1,388	1,018,300	23,500	154,800	6.59
Nov 7, 2025	1,406	+0.07%	1,406	400,200	16,700	142,600	8.54
Oct 31, 2025	1,405	-2.23%	1,405	552,800	19,400	143,300	7.39
Oct 24, 2025	1,437	+0.49%	1,442	512,500	9,300	143,300	15.41
Oct 17, 2025	1,430	-0.97%	1,428	437,600	9,300	133,700	14.38
Oct 10, 2025	1,444	-0.07%	1,462	507,100	8,500	123,700	14.55
Oct 3, 2025	1,445	-5.37%	1,471	562,100	3,900	135,400	34.72
Sep 26, 2025	1,527	+1.13%	1,519	503,900	6,600	125,600	19.03
Sep 19, 2025	1,510	-3.51%	1,535	744,600	3,700	122,800	33.19
Sep 12, 2025	1,565	+0.64%	1,567	417,400	18,400	109,800	5.97
Sep 5, 2025	1,555	+2.37%	1,538	474,600	6,600	108,300	16.41
Aug 29, 2025	1,519	-2.94%	1,526	413,000	6,800	119,300	17.54
Aug 22, 2025	1,565	+0.71%	1,567	280,900	6,500	132,500	20.38
Aug 15, 2025	1,554	-0.83%	1,562	237,400	8,800	133,100	15.13
Aug 8, 2025	1,567	+1.56%	1,562	389,500	11,200	134,200	11.98
Aug 1, 2025	1,543	+1.25%	1,531	436,200	14,200	138,100	9.73
Jul 25, 2025	1,524	+2.08%	1,507	309,700	9,800	136,700	13.95
Jul 18, 2025	1,493	-0.47%	1,499	258,600	10,000	142,400	14.24