KYORIN Pharmaceutical Co.,Ltd.(4569) Historical

52 Week High Feb 27, 2026

1,725 JPY

52 Week Low Apr 7, 2025

1,332 JPY

Yearly High Feb 27, 2026

1,725 JPY

Yearly Low Feb 21, 2025

1,331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,613	1,640	1,613	1,623	-6	-0.37%	114,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,623	-2.23%	1,640	501,000	ー	ー	ー
Mar 6, 2026	1,660	-3.77%	1,666	666,500	68,400	91,500	1.34
Feb 27, 2026	1,725	+2.25%	1,706	384,800	39,200	106,400	2.71
Feb 20, 2026	1,687	+1.26%	1,682	437,000	32,100	115,200	3.59
Feb 13, 2026	1,666	+1.03%	1,668	432,100	29,100	102,200	3.51
Feb 6, 2026	1,649	+1.79%	1,650	808,000	26,700	107,600	4.03
Jan 30, 2026	1,620	-1.22%	1,613	523,100	44,100	102,700	2.33
Jan 23, 2026	1,640	+1.23%	1,614	448,900	29,100	109,500	3.76
Jan 16, 2026	1,620	+1.31%	1,620	435,200	19,800	110,400	5.58
Jan 9, 2026	1,599	+4.03%	1,576	672,800	19,500	117,400	6.02
Dec 30, 2025	1,537	-0.13%	1,547	211,300	ー	ー	ー
Dec 26, 2025	1,539	+1.38%	1,535	486,100	11,300	125,700	11.12
Dec 19, 2025	1,518	+2.22%	1,514	987,700	13,000	126,300	9.72
Dec 12, 2025	1,485	0.00%	1,494	758,400	14,100	134,100	9.51
Dec 5, 2025	1,485	-1.98%	1,485	575,900	15,100	144,900	9.60
Nov 28, 2025	1,515	+2.30%	1,489	506,000	11,000	133,800	12.16
Nov 21, 2025	1,481	+4.96%	1,442	861,700	12,200	136,700	11.20
Nov 14, 2025	1,411	+0.36%	1,388	1,018,300	23,500	154,800	6.59
Nov 7, 2025	1,406	+0.07%	1,406	400,200	16,700	142,600	8.54
Oct 31, 2025	1,405	-2.23%	1,405	552,800	19,400	143,300	7.39