KYORIN Pharmaceutical Co.,Ltd.(4569) Historical

52 Week High Feb 27, 2026

1,725 JPY

52 Week Low Nov 11, 2025

1,359 JPY

Yearly High Feb 27, 2026

1,725 JPY

Yearly Low Jan 5, 2026

1,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,562	1,566	1,531	1,547	-33	-2.09%	317,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,580	-3.72%	1,596	496,100	94,500	101,200	1.07
Apr 17, 2026	1,641	-0.97%	1,651	340,000	85,100	95,800	1.13
Apr 10, 2026	1,657	-2.24%	1,693	463,400	69,500	94,700	1.36
Apr 3, 2026	1,695	+0.83%	1,669	499,300	58,100	82,800	1.43
Mar 27, 2026	1,681	+2.94%	1,649	690,500	66,500	77,900	1.17
Mar 19, 2026	1,633	+0.62%	1,635	306,100	64,600	81,900	1.27
Mar 13, 2026	1,623	-2.23%	1,640	501,000	63,600	80,000	1.26
Mar 6, 2026	1,660	-3.77%	1,666	666,500	68,400	91,500	1.34
Feb 27, 2026	1,725	+2.25%	1,706	384,800	39,200	106,400	2.71
Feb 20, 2026	1,687	+1.26%	1,682	437,000	32,100	115,200	3.59
Feb 13, 2026	1,666	+1.03%	1,668	432,100	29,100	102,200	3.51
Feb 6, 2026	1,649	+1.79%	1,650	808,000	26,700	107,600	4.03
Jan 30, 2026	1,620	-1.22%	1,613	523,100	44,100	102,700	2.33
Jan 23, 2026	1,640	+1.23%	1,614	448,900	29,100	109,500	3.76
Jan 16, 2026	1,620	+1.31%	1,620	435,200	19,800	110,400	5.58
Jan 9, 2026	1,599	+4.03%	1,576	672,800	19,500	117,400	6.02
Dec 30, 2025	1,537	-0.13%	1,547	211,300	ー	ー	ー
Dec 26, 2025	1,539	+1.38%	1,535	486,100	11,300	125,700	11.12
Dec 19, 2025	1,518	+2.22%	1,514	987,700	13,000	126,300	9.72
Dec 12, 2025	1,485	0.00%	1,494	758,400	14,100	134,100	9.51