About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYORIN Pharmaceutical Co.,Ltd.(4569) Historical

4569
TSE Prime
KYORIN Pharmaceutical Co.,Ltd.
1,453
JPY
+6
(+0.41%)
Dec 23, 3:30 pm JST
9.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,880 JPY
52 Week Low Dec 19, 2024
1,438 JPY
Yearly High Mar 27, 2024
1,880 JPY
Yearly Low Dec 19, 2024
1,438 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,449 1,453 1,440 1,453 +6 +0.41% 174,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,447 -0.41% 1,450 459,200
Dec 13, 2024 1,453 -1.82% 1,473 569,800 500 113,500 227.00
Dec 6, 2024 1,480 +0.82% 1,479 333,800 800 124,600 155.75
Nov 29, 2024 1,468 -2.07% 1,485 376,800 700 117,800 168.29
Nov 22, 2024 1,499 +1.77% 1,477 499,900 1,700 117,100 68.88
Nov 15, 2024 1,473 -0.14% 1,476 380,600 500 127,700 255.40
Nov 8, 2024 1,475 -2.83% 1,499 461,800 5,600 133,800 23.89
Nov 1, 2024 1,518 +2.92% 1,503 397,500 7,900 119,700 15.15
Oct 25, 2024 1,475 -2.70% 1,493 369,000 6,100 113,600 18.62
Oct 18, 2024 1,516 +0.80% 1,505 348,700 3,600 105,500 29.31
Oct 11, 2024 1,504 -1.70% 1,517 231,400 2,700 112,800 41.78
Oct 4, 2024 1,530 -0.13% 1,515 409,200 2,800 103,900 37.11
Sep 27, 2024 1,532 +1.79% 1,536 453,400 2,800 102,900 36.75
Sep 20, 2024 1,505 -0.66% 1,507 379,300 3,500 114,700 32.77
Sep 13, 2024 1,515 -2.88% 1,528 453,200 3,400 102,200 30.06
Sep 6, 2024 1,560 -3.94% 1,591 405,400 6,700 82,100 12.25
Aug 30, 2024 1,624 -0.49% 1,622 196,400 4,000 75,400 18.85
Aug 23, 2024 1,632 +0.12% 1,625 240,300 4,700 75,000 15.96
Aug 16, 2024 1,630 +2.07% 1,609 224,700 4,700 74,100 15.77
Aug 9, 2024 1,597 -3.56% 1,574 703,200 6,200 72,900 11.76