Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,449 | 1,453 | 1,440 | 1,453 | +6 | +0.41% | 174,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,447 | -0.41% | 1,450 | 459,200 | ー | ー | ー |
Dec 13, 2024 | 1,453 | -1.82% | 1,473 | 569,800 | 500 | 113,500 | 227.00 |
Dec 6, 2024 | 1,480 | +0.82% | 1,479 | 333,800 | 800 | 124,600 | 155.75 |
Nov 29, 2024 | 1,468 | -2.07% | 1,485 | 376,800 | 700 | 117,800 | 168.29 |
Nov 22, 2024 | 1,499 | +1.77% | 1,477 | 499,900 | 1,700 | 117,100 | 68.88 |
Nov 15, 2024 | 1,473 | -0.14% | 1,476 | 380,600 | 500 | 127,700 | 255.40 |
Nov 8, 2024 | 1,475 | -2.83% | 1,499 | 461,800 | 5,600 | 133,800 | 23.89 |
Nov 1, 2024 | 1,518 | +2.92% | 1,503 | 397,500 | 7,900 | 119,700 | 15.15 |
Oct 25, 2024 | 1,475 | -2.70% | 1,493 | 369,000 | 6,100 | 113,600 | 18.62 |
Oct 18, 2024 | 1,516 | +0.80% | 1,505 | 348,700 | 3,600 | 105,500 | 29.31 |
Oct 11, 2024 | 1,504 | -1.70% | 1,517 | 231,400 | 2,700 | 112,800 | 41.78 |
Oct 4, 2024 | 1,530 | -0.13% | 1,515 | 409,200 | 2,800 | 103,900 | 37.11 |
Sep 27, 2024 | 1,532 | +1.79% | 1,536 | 453,400 | 2,800 | 102,900 | 36.75 |
Sep 20, 2024 | 1,505 | -0.66% | 1,507 | 379,300 | 3,500 | 114,700 | 32.77 |
Sep 13, 2024 | 1,515 | -2.88% | 1,528 | 453,200 | 3,400 | 102,200 | 30.06 |
Sep 6, 2024 | 1,560 | -3.94% | 1,591 | 405,400 | 6,700 | 82,100 | 12.25 |
Aug 30, 2024 | 1,624 | -0.49% | 1,622 | 196,400 | 4,000 | 75,400 | 18.85 |
Aug 23, 2024 | 1,632 | +0.12% | 1,625 | 240,300 | 4,700 | 75,000 | 15.96 |
Aug 16, 2024 | 1,630 | +2.07% | 1,609 | 224,700 | 4,700 | 74,100 | 15.77 |
Aug 9, 2024 | 1,597 | -3.56% | 1,574 | 703,200 | 6,200 | 72,900 | 11.76 |