kabutan

DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

4568
TSE Prime
DAIICHI SANKYO COMPANY, LIMITED
3,446.0
JPY
-126.0
(-3.53%)
Dec 5, 1:26 pm JST
22.22
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
3,445.2
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
4,818.0 JPY
52 Week Low Apr 11, 2025
3,036.0 JPY
Yearly High Jan 22, 2025
4,564.0 JPY
Yearly Low Apr 11, 2025
3,036.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,352 4,564 3,036 3,446 -906 -20.82% 1,365,622,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,942.0 6,257.0 3,847.0 4,352.0 +480.0 +12.40% 1,150,757,500
2023 4,200.0 5,162.0 3,566.0 3,872.0 -378.0 -8.89% 1,084,103,700
2022 2,960.0 4,869.0 2,288.0 4,250.0 +1,325.0 +45.30% 1,073,289,000
2021 3,566.0 3,757.0 1,981.0 2,925.0 -610.0 -17.26% 1,070,966,000
2020 2,383.9 3,948.0 1,730.9 3,535.0 +1,125.7 +46.72% 1,052,000,652
2019 1,141.6 2,520.6 1,141.6 2,409.3 +1,239.0 +105.87% 1,333,898,217
2018 998.4 1,677.3 997.9 1,170.3 +191.4 +19.55% 1,534,267,518
2017 805.8 988.3 761.4 978.9 +181.8 +22.81% 1,555,650,831
2016 830.9 916.6 692.6 797.1 -39.7 -4.74% 1,974,772,716
2015 558.6 922.9 518.6 836.8 +274.2 +48.74% 2,430,469,465
2014 632.6 668.9 523.3 562.6 -78.3 -12.22% 1,948,842,857
2013 449.6 671.3 447.9 640.9 +200.3 +45.46% 2,031,487,982
2012 513.3 525.9 389.3 440.6 -68.0 -13.37% 1,576,237,337
2011 593.9 626.6 438.3 508.6 -83.7 -14.13% 1,613,450,908
2010 649.9 666.6 509.9 592.3 -57.3 -8.82% 1,970,782,076
2009 716.6 718.3 499.9 649.6 -50.3 -7.19% 2,273,115,194
2008 1,149.9 1,193.3 543.3 699.9 -446.7 -38.96% 2,527,062,630
2007 1,256.6 1,329.9 986.6 1,146.6 -93.3 -7.52% 1,980,548,673
2006 769.9 1,263.3 759.9 1,239.9 +481.6 +63.51% 1,581,173,586
2005 776.6 846.6 684.9 758.3 -13.3 -1.72% 1,355,992,238