Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,942 | 6,257 | 3,847 | 4,381 | +509 | +13.15% | 1,137,955,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,200 | 5,162 | 3,566 | 3,872 | -378 | -8.89% | 1,084,103,700 |
2022 | 2,960 | 4,869 | 2,288 | 4,250 | +1,325 | +45.30% | 1,073,289,000 |
2021 | 3,566 | 3,757 | 1,981 | 2,925 | -610 | -17.26% | 1,070,966,000 |
2020 | 2,383 | 3,948 | 1,730 | 3,535 | +1,126 | +46.74% | 1,052,000,652 |
2019 | 1,141 | 2,520 | 1,141 | 2,409 | +1,239 | +105.90% | 1,333,898,217 |
2018 | 998 | 1,677 | 997 | 1,170 | +192 | +19.63% | 1,534,267,518 |
2017 | 805 | 988 | 761 | 978 | +181 | +22.71% | 1,555,650,831 |
2016 | 830 | 916 | 692 | 797 | -39 | -4.67% | 1,974,772,716 |
2015 | 558 | 922 | 518 | 836 | +274 | +48.75% | 2,430,469,465 |
2014 | 632 | 668 | 523 | 562 | -78 | -12.19% | 1,948,842,857 |
2013 | 449 | 671 | 447 | 640 | +200 | +45.45% | 2,031,487,982 |
2012 | 513 | 525 | 389 | 440 | -68 | -13.39% | 1,576,237,337 |
2011 | 593 | 626 | 438 | 508 | -84 | -14.19% | 1,613,450,908 |
2010 | 649 | 666 | 509 | 592 | -57 | -8.78% | 1,970,782,076 |
2009 | 716 | 718 | 499 | 649 | -50 | -7.15% | 2,273,115,194 |
2008 | 1,149 | 1,193 | 543 | 699 | -447 | -39.01% | 2,527,062,630 |
2007 | 1,256 | 1,329 | 986 | 1,146 | -93 | -7.51% | 1,980,548,673 |
2006 | 769 | 1,263 | 759 | 1,239 | +481 | +63.46% | 1,581,173,586 |
2005 | 776 | 846 | 684 | 758 | -13 | -1.69% | 1,355,992,238 |
2004 | 679 | 834 | 652 | 771 | +100 | +14.90% | 867,437,960 |