About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

4568
TSE Prime
DAIICHI SANKYO COMPANY, LIMITED
4,381
JPY
-1
(-0.02%)
Dec 23, 3:30 pm JST
27.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,381
Dec 23, 6:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
6,257 JPY
52 Week Low Dec 27, 2023
3,845 JPY
Yearly High Aug 30, 2024
6,257 JPY
Yearly Low Jan 4, 2024
3,847 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,942 6,257 3,847 4,381 +509 +13.15% 1,137,955,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,200 5,162 3,566 3,872 -378 -8.89% 1,084,103,700
2022 2,960 4,869 2,288 4,250 +1,325 +45.30% 1,073,289,000
2021 3,566 3,757 1,981 2,925 -610 -17.26% 1,070,966,000
2020 2,383 3,948 1,730 3,535 +1,126 +46.74% 1,052,000,652
2019 1,141 2,520 1,141 2,409 +1,239 +105.90% 1,333,898,217
2018 998 1,677 997 1,170 +192 +19.63% 1,534,267,518
2017 805 988 761 978 +181 +22.71% 1,555,650,831
2016 830 916 692 797 -39 -4.67% 1,974,772,716
2015 558 922 518 836 +274 +48.75% 2,430,469,465
2014 632 668 523 562 -78 -12.19% 1,948,842,857
2013 449 671 447 640 +200 +45.45% 2,031,487,982
2012 513 525 389 440 -68 -13.39% 1,576,237,337
2011 593 626 438 508 -84 -14.19% 1,613,450,908
2010 649 666 509 592 -57 -8.78% 1,970,782,076
2009 716 718 499 649 -50 -7.15% 2,273,115,194
2008 1,149 1,193 543 699 -447 -39.01% 2,527,062,630
2007 1,256 1,329 986 1,146 -93 -7.51% 1,980,548,673
2006 769 1,263 759 1,239 +481 +63.46% 1,581,173,586
2005 776 846 684 758 -13 -1.69% 1,355,992,238
2004 679 834 652 771 +100 +14.90% 867,437,960