4568 DAIICHI SANKYO COMPANY, LIMITED - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,352	4,564	3,036	3,258	-1,094	-25.14%	530,681,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,942.0	6,257.0	3,847.0	4,352.0	+480.0	+12.40%	1,150,757,500
2023	4,200.0	5,162.0	3,566.0	3,872.0	-378.0	-8.89%	1,084,103,700
2022	2,960.0	4,869.0	2,288.0	4,250.0	+1,325.0	+45.30%	1,073,289,000
2021	3,566.0	3,757.0	1,981.0	2,925.0	-610.0	-17.26%	1,070,966,000
2020	2,383.9	3,948.0	1,730.9	3,535.0	+1,125.7	+46.72%	1,052,000,652
2019	1,141.6	2,520.6	1,141.6	2,409.3	+1,239.0	+105.87%	1,333,898,217
2018	998.4	1,677.3	997.9	1,170.3	+191.4	+19.55%	1,534,267,518
2017	805.8	988.3	761.4	978.9	+181.8	+22.81%	1,555,650,831
2016	830.9	916.6	692.6	797.1	-39.7	-4.74%	1,974,772,716
2015	558.6	922.9	518.6	836.8	+274.2	+48.74%	2,430,469,465
2014	632.6	668.9	523.3	562.6	-78.3	-12.22%	1,948,842,857
2013	449.6	671.3	447.9	640.9	+200.3	+45.46%	2,031,487,982
2012	513.3	525.9	389.3	440.6	-68.0	-13.37%	1,576,237,337
2011	593.9	626.6	438.3	508.6	-83.7	-14.13%	1,613,450,908
2010	649.9	666.6	509.9	592.3	-57.3	-8.82%	1,970,782,076
2009	716.6	718.3	499.9	649.6	-50.3	-7.19%	2,273,115,194
2008	1,149.9	1,193.3	543.3	699.9	-446.7	-38.96%	2,527,062,630
2007	1,256.6	1,329.9	986.6	1,146.6	-93.3	-7.52%	1,980,548,673
2006	769.9	1,263.3	759.9	1,239.9	+481.6	+63.51%	1,581,173,586
2005	776.6	846.6	684.9	758.3	-13.3	-1.72%	1,355,992,238

DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

Latest Yearly Price

Yearly Price