DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

52 Week High Oct 9, 2025

4,178.0 JPY

52 Week Low Jan 30, 2026

2,684.0 JPY

Yearly High Jan 22, 2025

4,564.0 JPY

Yearly Low Jan 30, 2026

2,684.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,400	3,625	2,684	2,818	-530	-15.82%	476,831,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,352.0	4,564.0	3,036.0	3,348.0	-1,004.0	-23.07%	1,469,408,600
2024	3,942.0	6,257.0	3,847.0	4,352.0	+480.0	+12.40%	1,150,757,500
2023	4,200.0	5,162.0	3,566.0	3,872.0	-378.0	-8.89%	1,084,103,700
2022	2,960.0	4,869.0	2,288.0	4,250.0	+1,325.0	+45.30%	1,073,289,000
2021	3,566.0	3,757.0	1,981.0	2,925.0	-610.0	-17.26%	1,070,966,000
2020	2,383.9	3,948.0	1,730.9	3,535.0	+1,125.7	+46.72%	1,052,000,652
2019	1,141.6	2,520.6	1,141.6	2,409.3	+1,239.0	+105.87%	1,333,898,217
2018	998.4	1,677.3	997.9	1,170.3	+191.4	+19.55%	1,534,267,518
2017	805.8	988.3	761.4	978.9	+181.8	+22.81%	1,555,650,831
2016	830.9	916.6	692.6	797.1	-39.7	-4.74%	1,974,772,716
2015	558.6	922.9	518.6	836.8	+274.2	+48.74%	2,430,469,465
2014	632.6	668.9	523.3	562.6	-78.3	-12.22%	1,948,842,857
2013	449.6	671.3	447.9	640.9	+200.3	+45.46%	2,031,487,982
2012	513.3	525.9	389.3	440.6	-68.0	-13.37%	1,576,237,337
2011	593.9	626.6	438.3	508.6	-83.7	-14.13%	1,613,450,908
2010	649.9	666.6	509.9	592.3	-57.3	-8.82%	1,970,782,076
2009	716.6	718.3	499.9	649.6	-50.3	-7.19%	2,273,115,194
2008	1,149.9	1,193.3	543.3	699.9	-446.7	-38.96%	2,527,062,630
2007	1,256.6	1,329.9	986.6	1,146.6	-93.3	-7.52%	1,980,548,673
2006	769.9	1,263.3	759.9	1,239.9	+481.6	+63.51%	1,581,173,586