DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

52 Week High Oct 9, 2025

4,178.0 JPY

52 Week Low Jan 30, 2026

2,684.0 JPY

Yearly High Jan 22, 2025

4,564.0 JPY

Yearly Low Jan 30, 2026

2,684.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,035	3,036	2,763	2,818	-246	-8.01%	101,606,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,933.0	3,066.0	2,816.0	3,064.0	+228.0	+8.04%	161,870,000
Jan, 2026	3,400.0	3,625.0	2,684.0	2,836.0	-512.0	-15.29%	213,354,500
Dec, 2025	3,795.0	3,848.0	3,257.0	3,348.0	-516.0	-13.35%	128,041,600
Nov, 2025	3,677.0	3,913.0	3,281.0	3,864.0	+195.0	+5.31%	122,762,700
Oct, 2025	3,385.0	4,178.0	3,334.0	3,669.0	+354.0	+10.68%	148,093,800
Sep, 2025	3,554.0	3,742.0	3,275.0	3,315.0	-214.0	-6.06%	112,125,900
Aug, 2025	3,790.0	4,070.0	3,511.0	3,529.0	-191.0	-5.13%	119,929,600
Jul, 2025	3,357.0	3,805.0	3,118.0	3,720.0	+355.0	+10.55%	114,651,100
Jun, 2025	3,777.0	3,888.0	3,244.0	3,365.0	-477.0	-12.42%	116,139,500
May, 2025	3,677.0	4,025.0	3,251.0	3,842.0	+198.0	+5.43%	130,623,000
Apr, 2025	3,548.0	3,790.0	3,036.0	3,644.0	+133.0	+3.79%	156,838,300
Mar, 2025	3,600.0	3,816.0	3,415.0	3,511.0	+64.0	+1.86%	112,130,300
Feb, 2025	4,048.0	4,208.0	3,366.0	3,447.0	-830.0	-19.41%	120,718,900
Jan, 2025	4,352.0	4,564.0	4,015.0	4,277.0	-75.0	-1.72%	87,353,900
Dec, 2024	4,758.0	4,951.0	4,203.0	4,352.0	-397.0	-8.36%	96,867,700
Nov, 2024	4,896.0	5,024.0	4,433.0	4,749.0	-232.0	-4.66%	100,571,400
Oct, 2024	4,770.0	5,086.0	4,640.0	4,981.0	+272.0	+5.78%	111,373,200
Sep, 2024	6,108.0	6,165.0	4,639.0	4,709.0	-1,399.0	-22.90%	125,808,500
Aug, 2024	6,060.0	6,257.0	4,790.0	6,108.0	-40.0	-0.65%	99,939,600
Jul, 2024	5,447.0	6,208.0	5,412.0	6,148.0	+624.0	+11.30%	82,736,200