Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,677 | 3,798 | 3,251 | 3,388 | -256 | -7.03% | 62,879,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,548.0 | 3,790.0 | 3,036.0 | 3,644.0 | +133.0 | +3.79% | 156,838,300 |
Mar, 2025 | 3,600.0 | 3,816.0 | 3,415.0 | 3,511.0 | +64.0 | +1.86% | 112,130,300 |
Feb, 2025 | 4,048.0 | 4,208.0 | 3,366.0 | 3,447.0 | -830.0 | -19.41% | 120,718,900 |
Jan, 2025 | 4,352.0 | 4,564.0 | 4,015.0 | 4,277.0 | -75.0 | -1.72% | 87,353,900 |
Dec, 2024 | 4,758.0 | 4,951.0 | 4,203.0 | 4,352.0 | -397.0 | -8.36% | 96,867,700 |
Nov, 2024 | 4,896.0 | 5,024.0 | 4,433.0 | 4,749.0 | -232.0 | -4.66% | 100,571,400 |
Oct, 2024 | 4,770.0 | 5,086.0 | 4,640.0 | 4,981.0 | +272.0 | +5.78% | 111,373,200 |
Sep, 2024 | 6,108.0 | 6,165.0 | 4,639.0 | 4,709.0 | -1,399.0 | -22.90% | 125,808,500 |
Aug, 2024 | 6,060.0 | 6,257.0 | 4,790.0 | 6,108.0 | -40.0 | -0.65% | 99,939,600 |
Jul, 2024 | 5,447.0 | 6,208.0 | 5,412.0 | 6,148.0 | +624.0 | +11.30% | 82,736,200 |
Jun, 2024 | 5,600.0 | 5,848.0 | 5,244.0 | 5,524.0 | -54.0 | -0.97% | 85,457,600 |
May, 2024 | 5,320.0 | 5,656.0 | 5,194.0 | 5,578.0 | +214.0 | +3.99% | 90,729,200 |
Apr, 2024 | 4,794.0 | 5,383.0 | 4,443.0 | 5,364.0 | +587.0 | +12.29% | 92,116,900 |
Mar, 2024 | 4,933.0 | 5,017.0 | 4,614.0 | 4,777.0 | -197.0 | -3.96% | 85,191,200 |
Feb, 2024 | 4,620.0 | 5,173.0 | 4,463.0 | 4,974.0 | +551.0 | +12.46% | 88,201,100 |
Jan, 2024 | 3,942.0 | 4,600.0 | 3,847.0 | 4,423.0 | +551.0 | +14.23% | 91,764,900 |
Dec, 2023 | 4,070.0 | 4,215.0 | 3,805.0 | 3,872.0 | -128.0 | -3.20% | 83,582,100 |
Nov, 2023 | 3,992.0 | 4,154.0 | 3,887.0 | 4,000.0 | +142.0 | +3.68% | 83,141,600 |
Oct, 2023 | 4,130.0 | 4,343.0 | 3,566.0 | 3,858.0 | -248.0 | -6.04% | 124,264,000 |
Sep, 2023 | 4,288.0 | 4,336.0 | 3,845.0 | 4,106.0 | -193.0 | -4.49% | 92,458,500 |