DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

52 Week High Dec 6, 2024

4,818.0 JPY

52 Week Low Apr 11, 2025

3,036.0 JPY

Yearly High Jan 22, 2025

4,564.0 JPY

Yearly Low Apr 11, 2025

3,036.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,795	3,848	3,442	3,446	-418	-10.82%	24,255,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,677.0	3,913.0	3,281.0	3,864.0	+195.0	+5.31%	122,762,700
Oct, 2025	3,385.0	4,178.0	3,334.0	3,669.0	+354.0	+10.68%	148,093,800
Sep, 2025	3,554.0	3,742.0	3,275.0	3,315.0	-214.0	-6.06%	112,125,900
Aug, 2025	3,790.0	4,070.0	3,511.0	3,529.0	-191.0	-5.13%	119,929,600
Jul, 2025	3,357.0	3,805.0	3,118.0	3,720.0	+355.0	+10.55%	114,651,100
Jun, 2025	3,777.0	3,888.0	3,244.0	3,365.0	-477.0	-12.42%	116,139,500
May, 2025	3,677.0	4,025.0	3,251.0	3,842.0	+198.0	+5.43%	130,623,000
Apr, 2025	3,548.0	3,790.0	3,036.0	3,644.0	+133.0	+3.79%	156,838,300
Mar, 2025	3,600.0	3,816.0	3,415.0	3,511.0	+64.0	+1.86%	112,130,300
Feb, 2025	4,048.0	4,208.0	3,366.0	3,447.0	-830.0	-19.41%	120,718,900
Jan, 2025	4,352.0	4,564.0	4,015.0	4,277.0	-75.0	-1.72%	87,353,900
Dec, 2024	4,758.0	4,951.0	4,203.0	4,352.0	-397.0	-8.36%	96,867,700
Nov, 2024	4,896.0	5,024.0	4,433.0	4,749.0	-232.0	-4.66%	100,571,400
Oct, 2024	4,770.0	5,086.0	4,640.0	4,981.0	+272.0	+5.78%	111,373,200
Sep, 2024	6,108.0	6,165.0	4,639.0	4,709.0	-1,399.0	-22.90%	125,808,500
Aug, 2024	6,060.0	6,257.0	4,790.0	6,108.0	-40.0	-0.65%	99,939,600
Jul, 2024	5,447.0	6,208.0	5,412.0	6,148.0	+624.0	+11.30%	82,736,200
Jun, 2024	5,600.0	5,848.0	5,244.0	5,524.0	-54.0	-0.97%	85,457,600
May, 2024	5,320.0	5,656.0	5,194.0	5,578.0	+214.0	+3.99%	90,729,200
Apr, 2024	4,794.0	5,383.0	4,443.0	5,364.0	+587.0	+12.29%	92,116,900