DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

52 Week High Oct 9, 2025

4,178.0 JPY

52 Week Low Jan 30, 2026

2,684.0 JPY

Yearly High Jan 22, 2025

4,564.0 JPY

Yearly Low Jan 30, 2026

2,684.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,850	2,867	2,805	2,818	-82	-2.81%	11,552,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,807.0	2,940.5	2,788.0	2,900.0	+45.5	+1.59%	12,118,100
Mar 11, 2026	2,846.0	2,890.5	2,840.0	2,854.5	+8.5	+0.30%	5,492,700
Mar 10, 2026	2,899.0	2,899.0	2,826.5	2,846.0	-3.0	-0.11%	7,201,200
Mar 9, 2026	2,771.0	2,884.0	2,763.5	2,849.0	-18.0	-0.63%	10,458,100
Mar 6, 2026	2,810.0	2,899.0	2,798.0	2,867.0	+23.0	+0.81%	5,900,700
Mar 5, 2026	2,860.0	2,878.0	2,833.0	2,844.0	+34.0	+1.21%	8,599,100
Mar 4, 2026	2,801.0	2,848.5	2,797.0	2,810.0	-29.0	-1.02%	8,810,900
Mar 3, 2026	2,935.5	2,942.5	2,839.0	2,839.0	-96.5	-3.29%	10,156,000
Mar 2, 2026	3,035.0	3,036.0	2,932.5	2,935.5	-128.5	-4.19%	9,765,900
Feb 27, 2026	3,056.0	3,065.0	3,033.0	3,064.0	+13.0	+0.43%	8,393,600
Feb 26, 2026	3,007.0	3,066.0	3,002.0	3,051.0	+55.5	+1.85%	7,412,800
Feb 25, 2026	3,025.0	3,025.0	2,981.5	2,995.5	+17.5	+0.59%	5,658,100
Feb 24, 2026	2,965.0	3,043.0	2,935.0	2,978.0	+59.5	+2.04%	9,005,500
Feb 20, 2026	2,919.0	2,948.5	2,897.0	2,918.5	-22.5	-0.77%	6,321,000
Feb 19, 2026	2,889.0	2,941.0	2,862.5	2,941.0	+2.0	+0.07%	8,606,400
Feb 18, 2026	2,958.0	2,974.0	2,933.0	2,939.0	-11.5	-0.39%	6,447,500
Feb 17, 2026	2,951.0	2,975.0	2,932.0	2,950.5	-4.5	-0.15%	6,662,200
Feb 16, 2026	2,955.0	2,977.5	2,940.0	2,955.0	+17.5	+0.60%	6,054,800
Feb 13, 2026	2,906.0	2,973.5	2,906.0	2,937.5	+31.5	+1.08%	8,957,600
Feb 12, 2026	2,969.0	2,970.5	2,898.5	2,906.0	-77.5	-2.60%	10,262,600