DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

52 Week High Jan 22, 2025

4,564.0 JPY

52 Week Low Apr 11, 2025

3,036.0 JPY

Yearly High Jan 22, 2025

4,564.0 JPY

Yearly Low Apr 11, 2025

3,036.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,350	3,389	3,345	3,361	+1	+0.03%	6,751,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,425.0	3,441.0	3,360.0	3,360.0	-55.0	-1.61%	4,581,200
Dec 10, 2025	3,450.0	3,469.0	3,394.0	3,415.0	-55.0	-1.59%	5,513,800
Dec 9, 2025	3,472.0	3,507.0	3,445.0	3,470.0	+41.0	+1.20%	5,525,100
Dec 8, 2025	3,452.0	3,465.0	3,416.0	3,429.0	-27.0	-0.78%	5,170,200
Dec 5, 2025	3,512.0	3,534.0	3,442.0	3,456.0	-116.0	-3.25%	8,205,200
Dec 4, 2025	3,555.0	3,595.0	3,511.0	3,572.0	+11.0	+0.31%	5,367,400
Dec 3, 2025	3,658.0	3,668.0	3,528.0	3,561.0	-153.0	-4.12%	5,568,800
Dec 2, 2025	3,750.0	3,804.0	3,662.0	3,714.0	-104.0	-2.72%	5,036,800
Dec 1, 2025	3,795.0	3,848.0	3,764.0	3,818.0	-46.0	-1.19%	3,914,800
Nov 28, 2025	3,782.0	3,864.0	3,780.0	3,864.0	+56.0	+1.47%	4,172,500
Nov 27, 2025	3,800.0	3,854.0	3,782.0	3,808.0	-54.0	-1.40%	3,779,800
Nov 26, 2025	3,888.0	3,913.0	3,782.0	3,862.0	+30.0	+0.78%	5,457,700
Nov 25, 2025	3,770.0	3,858.0	3,725.0	3,832.0	+132.0	+3.57%	8,205,000
Nov 21, 2025	3,575.0	3,700.0	3,562.0	3,700.0	+73.0	+2.01%	15,382,100
Nov 20, 2025	3,513.0	3,639.0	3,503.0	3,627.0	+101.0	+2.86%	5,455,000
Nov 19, 2025	3,499.0	3,545.0	3,457.0	3,526.0	+83.0	+2.41%	6,888,300
Nov 18, 2025	3,463.0	3,520.0	3,433.0	3,443.0	-38.0	-1.09%	5,453,900
Nov 17, 2025	3,470.0	3,494.0	3,425.0	3,481.0	-24.0	-0.68%	4,804,500
Nov 14, 2025	3,505.0	3,527.0	3,425.0	3,505.0	+80.0	+2.34%	6,625,700
Nov 13, 2025	3,451.0	3,493.0	3,425.0	3,425.0	-40.0	-1.15%	4,254,100