DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

52 Week High Jan 31, 2025

4,474.0 JPY

52 Week Low Jan 28, 2026

2,878.0 JPY

Yearly High Jan 22, 2025

4,564.0 JPY

Yearly Low Jan 28, 2026

2,878.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,880	2,927	2,843	2,907	-21	-0.70%	8,945,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,959.0	2,962.0	2,878.0	2,928.0	-116.0	-3.81%	13,089,000
Jan 27, 2026	3,093.0	3,100.0	3,022.0	3,044.0	-76.0	-2.44%	9,725,800
Jan 26, 2026	3,096.0	3,120.0	3,067.0	3,120.0	-13.0	-0.41%	7,009,500
Jan 23, 2026	3,118.0	3,177.0	3,112.0	3,133.0	-6.0	-0.19%	25,118,400
Jan 22, 2026	3,150.0	3,177.0	3,122.0	3,139.0	-42.0	-1.32%	10,889,300
Jan 21, 2026	3,201.0	3,215.0	3,161.0	3,181.0	-39.0	-1.21%	9,972,300
Jan 20, 2026	3,254.0	3,264.0	3,220.0	3,220.0	-50.0	-1.53%	10,346,300
Jan 19, 2026	3,270.0	3,288.0	3,221.0	3,270.0	-39.0	-1.18%	12,192,900
Jan 16, 2026	3,354.0	3,370.0	3,301.0	3,309.0	-92.0	-2.71%	14,125,900
Jan 15, 2026	3,430.0	3,443.0	3,399.0	3,401.0	+11.0	+0.32%	12,168,500
Jan 14, 2026	3,498.0	3,499.0	3,390.0	3,390.0	-150.0	-4.24%	11,283,700
Jan 13, 2026	3,600.0	3,625.0	3,538.0	3,540.0	-2.0	-0.06%	7,129,100
Jan 9, 2026	3,500.0	3,542.0	3,477.0	3,542.0	+5.0	+0.14%	5,910,900
Jan 8, 2026	3,511.0	3,558.0	3,487.0	3,537.0	+67.0	+1.93%	6,186,200
Jan 7, 2026	3,451.0	3,483.0	3,440.0	3,470.0	+19.0	+0.55%	5,269,600
Jan 6, 2026	3,487.0	3,528.0	3,435.0	3,451.0	-79.0	-2.24%	7,510,800
Jan 5, 2026	3,400.0	3,538.0	3,400.0	3,530.0	+182.0	+5.44%	7,965,700
Dec 30, 2025	3,362.0	3,376.0	3,331.0	3,348.0	-22.0	-0.65%	3,943,100
Dec 29, 2025	3,416.0	3,424.0	3,364.0	3,370.0	-63.0	-1.84%	3,914,000
Dec 26, 2025	3,420.0	3,457.0	3,418.0	3,433.0	+22.0	+0.64%	3,326,100