kabutan

DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

4568
TSE Prime
DAIICHI SANKYO COMPANY, LIMITED
3,445.0
JPY
-127.0
(-3.56%)
Dec 5, 12:46 pm JST
22.20
USD
Dec 4, 10:46 pm EST
Result
PTS
outside of trading hours
3,446.9
Dec 5, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
4,818.0 JPY
52 Week Low Apr 11, 2025
3,036.0 JPY
Yearly High Jan 22, 2025
4,564.0 JPY
Yearly Low Apr 11, 2025
3,036.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,512 3,534 3,444 3,445 -127 -3.56% 3,864,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,555.0 3,595.0 3,511.0 3,572.0 +11.0 +0.31% 5,367,400
Dec 3, 2025 3,658.0 3,668.0 3,528.0 3,561.0 -153.0 -4.12% 5,568,800
Dec 2, 2025 3,750.0 3,804.0 3,662.0 3,714.0 -104.0 -2.72% 5,036,800
Dec 1, 2025 3,795.0 3,848.0 3,764.0 3,818.0 -46.0 -1.19% 3,914,800
Nov 28, 2025 3,782.0 3,864.0 3,780.0 3,864.0 +56.0 +1.47% 4,172,500
Nov 27, 2025 3,800.0 3,854.0 3,782.0 3,808.0 -54.0 -1.40% 3,779,800
Nov 26, 2025 3,888.0 3,913.0 3,782.0 3,862.0 +30.0 +0.78% 5,457,700
Nov 25, 2025 3,770.0 3,858.0 3,725.0 3,832.0 +132.0 +3.57% 8,205,000
Nov 21, 2025 3,575.0 3,700.0 3,562.0 3,700.0 +73.0 +2.01% 15,382,100
Nov 20, 2025 3,513.0 3,639.0 3,503.0 3,627.0 +101.0 +2.86% 5,455,000
Nov 19, 2025 3,499.0 3,545.0 3,457.0 3,526.0 +83.0 +2.41% 6,888,300
Nov 18, 2025 3,463.0 3,520.0 3,433.0 3,443.0 -38.0 -1.09% 5,453,900
Nov 17, 2025 3,470.0 3,494.0 3,425.0 3,481.0 -24.0 -0.68% 4,804,500
Nov 14, 2025 3,505.0 3,527.0 3,425.0 3,505.0 +80.0 +2.34% 6,625,700
Nov 13, 2025 3,451.0 3,493.0 3,425.0 3,425.0 -40.0 -1.15% 4,254,100
Nov 12, 2025 3,484.0 3,523.0 3,445.0 3,465.0 +73.0 +2.15% 6,568,700
Nov 11, 2025 3,295.0 3,406.0 3,281.0 3,392.0 +87.0 +2.63% 6,234,900
Nov 10, 2025 3,370.0 3,380.0 3,303.0 3,305.0 -63.0 -1.87% 4,999,800
Nov 7, 2025 3,403.0 3,412.0 3,346.0 3,368.0 -43.0 -1.26% 5,783,500
Nov 6, 2025 3,400.0 3,453.0 3,383.0 3,411.0 +42.0 +1.25% 4,675,600