DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

52 Week High Dec 6, 2024

4,818.0 JPY

52 Week Low Apr 11, 2025

3,036.0 JPY

Yearly High Jan 22, 2025

4,564.0 JPY

Yearly Low Apr 11, 2025

3,036.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,795	3,848	3,442	3,446	-418	-10.82%	24,255,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,770.0	3,913.0	3,725.0	3,864.0	+164.0	+4.43%	21,615,000
Nov 21, 2025	3,470.0	3,700.0	3,425.0	3,700.0	+195.0	+5.56%	37,983,800
Nov 14, 2025	3,370.0	3,527.0	3,281.0	3,505.0	+137.0	+4.07%	28,683,200
Nov 7, 2025	3,677.0	3,696.0	3,342.0	3,368.0	-301.0	-8.20%	34,480,700
Oct 31, 2025	4,075.0	4,088.0	3,562.0	3,669.0	-336.0	-8.39%	27,460,900
Oct 24, 2025	4,120.0	4,170.0	4,005.0	4,005.0	+9.0	+0.23%	20,663,500
Oct 17, 2025	3,950.0	4,097.0	3,872.0	3,996.0	-68.0	-1.67%	25,113,100
Oct 10, 2025	3,806.0	4,178.0	3,803.0	4,064.0	+336.0	+9.01%	44,575,000
Oct 3, 2025	3,375.0	3,755.0	3,275.0	3,728.0	+381.0	+11.38%	42,873,100
Sep 26, 2025	3,531.0	3,531.0	3,295.0	3,347.0	-196.0	-5.53%	30,576,500
Sep 19, 2025	3,530.0	3,662.0	3,507.0	3,543.0	-1.0	-0.03%	22,494,000
Sep 12, 2025	3,668.0	3,742.0	3,463.0	3,544.0	-77.0	-2.13%	30,185,400
Sep 5, 2025	3,554.0	3,623.0	3,517.0	3,621.0	+92.0	+2.61%	16,278,200
Aug 29, 2025	3,705.0	3,731.0	3,529.0	3,529.0	-171.0	-4.62%	23,137,200
Aug 22, 2025	3,718.0	4,070.0	3,691.0	3,700.0	+24.0	+0.65%	44,873,000
Aug 15, 2025	3,550.0	3,687.0	3,511.0	3,676.0	+126.0	+3.55%	21,904,800
Aug 8, 2025	3,675.0	3,695.0	3,542.0	3,550.0	-128.0	-3.48%	23,107,800
Aug 1, 2025	3,635.0	3,818.0	3,609.0	3,678.0	+48.0	+1.32%	29,618,300
Jul 25, 2025	3,551.0	3,693.0	3,484.0	3,630.0	+32.0	+0.89%	21,430,500
Jul 18, 2025	3,231.0	3,616.0	3,230.0	3,598.0	+340.0	+10.44%	28,706,400