DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

52 Week High Jan 31, 2025

4,474.0 JPY

52 Week Low Jan 28, 2026

2,878.0 JPY

Yearly High Jan 22, 2025

4,564.0 JPY

Yearly Low Jan 28, 2026

2,878.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,096	3,120	2,843	2,931	-202	-6.45%	52,159,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,270.0	3,288.0	3,112.0	3,133.0	-176.0	-5.32%	68,519,200
Jan 16, 2026	3,600.0	3,625.0	3,301.0	3,309.0	-233.0	-6.58%	44,707,200
Jan 9, 2026	3,400.0	3,558.0	3,400.0	3,542.0	+194.0	+5.79%	32,843,200
Dec 30, 2025	3,416.0	3,424.0	3,331.0	3,348.0	-85.0	-2.48%	7,857,100
Dec 26, 2025	3,313.0	3,457.0	3,257.0	3,433.0	+133.0	+4.03%	24,534,700
Dec 19, 2025	3,393.0	3,510.0	3,286.0	3,300.0	-61.0	-1.81%	40,015,100
Dec 12, 2025	3,452.0	3,507.0	3,345.0	3,361.0	-95.0	-2.75%	27,541,700
Dec 5, 2025	3,795.0	3,848.0	3,442.0	3,456.0	-408.0	-10.56%	28,093,000
Nov 28, 2025	3,770.0	3,913.0	3,725.0	3,864.0	+164.0	+4.43%	21,615,000
Nov 21, 2025	3,470.0	3,700.0	3,425.0	3,700.0	+195.0	+5.56%	37,983,800
Nov 14, 2025	3,370.0	3,527.0	3,281.0	3,505.0	+137.0	+4.07%	28,683,200
Nov 7, 2025	3,677.0	3,696.0	3,342.0	3,368.0	-301.0	-8.20%	34,480,700
Oct 31, 2025	4,075.0	4,088.0	3,562.0	3,669.0	-336.0	-8.39%	27,460,900
Oct 24, 2025	4,120.0	4,170.0	4,005.0	4,005.0	+9.0	+0.23%	20,663,500
Oct 17, 2025	3,950.0	4,097.0	3,872.0	3,996.0	-68.0	-1.67%	25,113,100
Oct 10, 2025	3,806.0	4,178.0	3,803.0	4,064.0	+336.0	+9.01%	44,575,000
Oct 3, 2025	3,375.0	3,755.0	3,275.0	3,728.0	+381.0	+11.38%	42,873,100
Sep 26, 2025	3,531.0	3,531.0	3,295.0	3,347.0	-196.0	-5.53%	30,576,500
Sep 19, 2025	3,530.0	3,662.0	3,507.0	3,543.0	-1.0	-0.03%	22,494,000
Sep 12, 2025	3,668.0	3,742.0	3,463.0	3,544.0	-77.0	-2.13%	30,185,400