DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

52 Week High Oct 9, 2025

4,178.0 JPY

52 Week Low Jan 30, 2026

2,684.0 JPY

Yearly High Jan 22, 2025

4,564.0 JPY

Yearly Low Jan 30, 2026

2,684.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,850	2,867	2,805	2,818	-82	-2.81%	11,552,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,771.0	2,940.5	2,763.5	2,818.5	-48.5	-1.69%	46,822,100
Mar 6, 2026	3,035.0	3,036.0	2,797.0	2,867.0	-197.0	-6.43%	43,232,600
Feb 27, 2026	2,965.0	3,066.0	2,935.0	3,064.0	+145.5	+4.99%	30,470,000
Feb 20, 2026	2,955.0	2,977.5	2,862.5	2,918.5	-19.0	-0.65%	34,091,900
Feb 13, 2026	2,954.0	3,028.0	2,898.5	2,937.5	+68.5	+2.39%	36,874,900
Feb 6, 2026	2,933.0	3,011.0	2,816.0	2,869.0	+33.0	+1.16%	60,433,200
Jan 30, 2026	3,096.0	3,120.0	2,684.0	2,836.0	-297.0	-9.48%	67,284,900
Jan 23, 2026	3,270.0	3,288.0	3,112.0	3,133.0	-176.0	-5.32%	68,519,200
Jan 16, 2026	3,600.0	3,625.0	3,301.0	3,309.0	-233.0	-6.58%	44,707,200
Jan 9, 2026	3,400.0	3,558.0	3,400.0	3,542.0	+194.0	+5.79%	32,843,200
Dec 30, 2025	3,416.0	3,424.0	3,331.0	3,348.0	-85.0	-2.48%	7,857,100
Dec 26, 2025	3,313.0	3,457.0	3,257.0	3,433.0	+133.0	+4.03%	24,534,700
Dec 19, 2025	3,393.0	3,510.0	3,286.0	3,300.0	-61.0	-1.81%	40,015,100
Dec 12, 2025	3,452.0	3,507.0	3,345.0	3,361.0	-95.0	-2.75%	27,541,700
Dec 5, 2025	3,795.0	3,848.0	3,442.0	3,456.0	-408.0	-10.56%	28,093,000
Nov 28, 2025	3,770.0	3,913.0	3,725.0	3,864.0	+164.0	+4.43%	21,615,000
Nov 21, 2025	3,470.0	3,700.0	3,425.0	3,700.0	+195.0	+5.56%	37,983,800
Nov 14, 2025	3,370.0	3,527.0	3,281.0	3,505.0	+137.0	+4.07%	28,683,200
Nov 7, 2025	3,677.0	3,696.0	3,342.0	3,368.0	-301.0	-8.20%	34,480,700
Oct 31, 2025	4,075.0	4,088.0	3,562.0	3,669.0	-336.0	-8.39%	27,460,900