Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,415 | 4,444 | 4,368 | 4,381 | -1 | -0.02% | 2,630,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,280 | 4,419 | 4,203 | 4,382 | +72 | +1.67% | 26,818,000 |
Dec 13, 2024 | 4,673 | 4,676 | 4,262 | 4,310 | -372 | -7.95% | 29,925,400 |
Dec 6, 2024 | 4,758 | 4,951 | 4,676 | 4,682 | -67 | -1.41% | 22,061,800 |
Nov 29, 2024 | 4,500 | 4,760 | 4,483 | 4,749 | +314 | +7.08% | 27,654,100 |
Nov 22, 2024 | 4,499 | 4,625 | 4,433 | 4,435 | -180 | -3.90% | 22,350,300 |
Nov 15, 2024 | 4,880 | 4,917 | 4,530 | 4,615 | -254 | -5.22% | 25,219,600 |
Nov 8, 2024 | 4,886 | 4,943 | 4,805 | 4,869 | 0 | 0.00% | 20,479,500 |
Nov 1, 2024 | 4,795 | 5,053 | 4,794 | 4,869 | +76 | +1.59% | 41,815,600 |
Oct 25, 2024 | 4,945 | 4,977 | 4,761 | 4,793 | -185 | -3.72% | 18,181,100 |
Oct 18, 2024 | 5,040 | 5,086 | 4,860 | 4,978 | -4 | -0.08% | 15,575,900 |
Oct 11, 2024 | 4,950 | 5,038 | 4,821 | 4,982 | +115 | +2.36% | 22,024,400 |
Oct 4, 2024 | 4,707 | 4,876 | 4,640 | 4,867 | 0 | 0.00% | 27,095,400 |
Sep 27, 2024 | 4,642 | 4,905 | 4,639 | 4,867 | -77 | -1.56% | 30,774,700 |
Sep 20, 2024 | 5,148 | 5,164 | 4,852 | 4,944 | -191 | -3.72% | 25,624,700 |
Sep 13, 2024 | 5,630 | 5,833 | 5,046 | 5,135 | -511 | -9.05% | 42,157,300 |
Sep 6, 2024 | 6,108 | 6,165 | 5,608 | 5,646 | -462 | -7.56% | 18,800,500 |
Aug 30, 2024 | 5,858 | 6,257 | 5,742 | 6,108 | +153 | +2.57% | 19,530,200 |
Aug 23, 2024 | 5,950 | 5,990 | 5,723 | 5,955 | -8 | -0.13% | 17,942,400 |
Aug 16, 2024 | 5,585 | 6,008 | 5,579 | 5,963 | +505 | +9.25% | 14,217,100 |
Aug 9, 2024 | 5,267 | 5,731 | 4,790 | 5,458 | -12 | -0.22% | 34,641,000 |