4568 DAIICHI SANKYO COMPANY, LIMITED - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	3,128	3,272	3,082	3,201	+96	+3.09%	24,465,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	3,105.0	-14.23%	3,278.4	46,644,900	202,600	2,462,400	12.15
Apr 4, 2025	3,620.0	-1.34%	3,645.5	43,975,700	70,000	2,463,600	35.19
Mar 28, 2025	3,669.0	-0.89%	3,722.0	24,336,800	85,900	2,784,400	32.41
Mar 21, 2025	3,702.0	+5.71%	3,626.6	24,383,500	210,400	2,893,100	13.75
Mar 14, 2025	3,502.0	+0.63%	3,494.1	25,743,800	169,300	3,131,200	18.49
Mar 7, 2025	3,480.0	+0.96%	3,600.0	32,028,300	243,700	3,266,200	13.40
Feb 28, 2025	3,447.0	+0.52%	3,466.3	29,429,200	83,200	3,671,100	44.12
Feb 21, 2025	3,429.0	-5.95%	3,509.8	26,833,300	113,500	3,564,600	31.41
Feb 14, 2025	3,646.0	-4.88%	3,658.6	29,318,600	80,800	3,258,300	40.33
Feb 7, 2025	3,833.0	-10.38%	3,965.5	35,137,800	89,900	2,915,300	32.43
Jan 31, 2025	4,277.0	-1.22%	4,390.7	21,335,800	136,800	2,153,300	15.74
Jan 24, 2025	4,330.0	+6.10%	4,423.3	29,517,200	184,800	2,010,600	10.88
Jan 17, 2025	4,081.0	-1.19%	4,099.9	16,116,500	74,100	2,333,500	31.49
Jan 10, 2025	4,130.0	-5.10%	4,242.4	20,384,400	105,500	2,295,300	21.76
Dec 30, 2024	4,352.0	-1.32%	4,358.6	3,186,300	ー	ー	ー
Dec 27, 2024	4,410.0	+0.64%	4,364.3	14,876,200	74,500	1,968,400	26.42
Dec 20, 2024	4,382.0	+1.67%	4,316.5	26,818,000	67,100	2,088,000	31.12
Dec 13, 2024	4,310.0	-7.95%	4,449.8	29,925,400	104,900	2,213,000	21.10
Dec 6, 2024	4,682.0	-1.41%	4,830.2	22,061,800	119,300	1,811,400	15.18
Nov 29, 2024	4,749.0	+7.08%	4,623.3	27,654,100	125,000	1,812,000	14.50

DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

Latest Weekly Price

Weekly Margin Balance