DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

52 Week High Dec 6, 2024

4,818.0 JPY

52 Week Low Apr 11, 2025

3,036.0 JPY

Yearly High Jan 22, 2025

4,564.0 JPY

Yearly Low Apr 11, 2025

3,036.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,795	3,848	3,444	3,447	-417	-10.79%	23,742,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,864.0	+4.43%	3,831.2	21,615,000	152,600	2,863,900	18.77
Nov 21, 2025	3,700.0	+5.56%	3,585.9	37,983,800	124,500	2,941,400	23.63
Nov 14, 2025	3,505.0	+4.07%	3,424.7	28,683,200	103,000	3,504,300	34.02
Nov 7, 2025	3,368.0	-8.20%	3,420.8	34,480,700	88,100	3,555,500	40.36
Oct 31, 2025	3,669.0	-8.39%	3,846.7	27,460,900	141,000	2,549,900	18.08
Oct 24, 2025	4,005.0	+0.23%	4,085.2	20,663,500	224,800	2,236,300	9.95
Oct 17, 2025	3,996.0	-1.67%	3,990.2	25,113,100	234,500	2,431,800	10.37
Oct 10, 2025	4,064.0	+9.01%	4,029.7	44,575,000	311,400	2,456,900	7.89
Oct 3, 2025	3,728.0	+11.38%	3,494.8	42,873,100	205,600	3,386,800	16.47
Sep 26, 2025	3,347.0	-5.53%	3,398.7	30,576,500	157,900	4,776,200	30.25
Sep 19, 2025	3,543.0	-0.03%	3,568.6	22,494,000	139,400	3,764,500	27.01
Sep 12, 2025	3,544.0	-2.13%	3,601.0	30,185,400	186,100	3,867,400	20.78
Sep 5, 2025	3,621.0	+2.61%	3,569.2	16,278,200	173,800	3,603,300	20.73
Aug 29, 2025	3,529.0	-4.62%	3,607.5	23,137,200	178,900	3,717,600	20.78
Aug 22, 2025	3,700.0	+0.65%	3,822.5	44,873,000	201,700	3,248,400	16.11
Aug 15, 2025	3,676.0	+3.55%	3,599.2	21,904,800	218,800	2,853,100	13.04
Aug 8, 2025	3,550.0	-3.48%	3,603.3	23,107,800	229,600	3,040,100	13.24
Aug 1, 2025	3,678.0	+1.32%	3,678.4	29,618,300	258,100	3,102,400	12.02
Jul 25, 2025	3,630.0	+0.89%	3,608.3	21,430,500	255,500	3,395,200	13.29
Jul 18, 2025	3,598.0	+10.44%	3,471.8	28,706,400	248,000	3,832,900	15.46