DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

52 Week High Jan 31, 2025

4,474.0 JPY

52 Week Low Jan 28, 2026

2,878.0 JPY

Yearly High Jan 22, 2025

4,564.0 JPY

Yearly Low Jan 28, 2026

2,878.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,096	3,120	2,843	2,908	-225	-7.17%	38,739,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,133.0	-5.32%	3,181.0	68,519,200	76,900	7,278,700	94.65
Jan 16, 2026	3,309.0	-6.58%	3,411.4	44,707,200	68,600	5,441,000	79.31
Jan 9, 2026	3,542.0	+5.79%	3,494.7	32,843,200	68,500	4,093,800	59.76
Dec 30, 2025	3,348.0	-2.48%	3,363.4	7,857,100	ー	ー	ー
Dec 26, 2025	3,433.0	+4.03%	3,344.9	24,534,700	77,200	4,472,100	57.93
Dec 19, 2025	3,300.0	-1.81%	3,389.9	40,015,100	70,200	4,751,800	67.69
Dec 12, 2025	3,361.0	-2.75%	3,416.8	27,541,700	79,200	3,967,900	50.10
Dec 5, 2025	3,456.0	-10.56%	3,599.3	28,093,000	100,100	3,675,500	36.72
Nov 28, 2025	3,864.0	+4.43%	3,831.2	21,615,000	152,600	2,863,900	18.77
Nov 21, 2025	3,700.0	+5.56%	3,585.9	37,983,800	124,500	2,941,400	23.63
Nov 14, 2025	3,505.0	+4.07%	3,424.7	28,683,200	103,000	3,504,300	34.02
Nov 7, 2025	3,368.0	-8.20%	3,420.8	34,480,700	88,100	3,555,500	40.36
Oct 31, 2025	3,669.0	-8.39%	3,846.7	27,460,900	141,000	2,549,900	18.08
Oct 24, 2025	4,005.0	+0.23%	4,085.2	20,663,500	224,800	2,236,300	9.95
Oct 17, 2025	3,996.0	-1.67%	3,990.2	25,113,100	234,500	2,431,800	10.37
Oct 10, 2025	4,064.0	+9.01%	4,029.7	44,575,000	311,400	2,456,900	7.89
Oct 3, 2025	3,728.0	+11.38%	3,494.8	42,873,100	205,600	3,386,800	16.47
Sep 26, 2025	3,347.0	-5.53%	3,398.7	30,576,500	157,900	4,776,200	30.25
Sep 19, 2025	3,543.0	-0.03%	3,568.6	22,494,000	139,400	3,764,500	27.01
Sep 12, 2025	3,544.0	-2.13%	3,601.0	30,185,400	186,100	3,867,400	20.78