About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

4568
TSE Prime
DAIICHI SANKYO COMPANY, LIMITED
4,387
JPY
+5
(+0.11%)
Dec 23, 1:58 pm JST
28.00
USD
Dec 22, 11:59 pm EST
Result
PTS
outside of trading hours
4,386.3
Dec 23, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
6,257 JPY
52 Week Low Dec 27, 2023
3,845 JPY
Yearly High Aug 30, 2024
6,257 JPY
Yearly Low Jan 4, 2024
3,847 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,415 4,444 4,368 4,387 +5 +0.11% 1,506,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,382 +1.67% 4,316 26,818,000 ー ー ー
Dec 13, 2024 4,310 -7.95% 4,449 29,925,400 104,900 2,213,000 21.10
Dec 6, 2024 4,682 -1.41% 4,830 22,061,800 119,300 1,811,400 15.18
Nov 29, 2024 4,749 +7.08% 4,623 27,654,100 125,000 1,812,000 14.50
Nov 22, 2024 4,435 -3.90% 4,501 22,350,300 151,600 2,083,000 13.74
Nov 15, 2024 4,615 -5.22% 4,695 25,219,600 91,000 1,999,500 21.97
Nov 8, 2024 4,869 0.00% 4,866 20,479,500 90,600 1,683,700 18.58
Nov 1, 2024 4,869 +1.59% 4,966 41,815,600 72,100 1,867,300 25.90
Oct 25, 2024 4,793 -3.72% 4,856 18,181,100 96,700 1,649,700 17.06
Oct 18, 2024 4,978 -0.08% 4,954 15,575,900 80,300 1,631,500 20.32
Oct 11, 2024 4,982 +2.36% 4,937 22,024,400 79,100 1,698,200 21.47
Oct 4, 2024 4,867 0.00% 4,740 27,095,400 83,900 1,773,300 21.14
Sep 27, 2024 4,867 -1.56% 4,781 30,774,700 69,500 1,657,100 23.84
Sep 20, 2024 4,944 -3.72% 4,966 25,624,700 99,400 1,348,100 13.56
Sep 13, 2024 5,135 -9.05% 5,271 42,157,300 105,400 1,187,100 11.26
Sep 6, 2024 5,646 -7.56% 5,831 18,800,500 117,600 841,500 7.16
Aug 30, 2024 6,108 +2.57% 6,015 19,530,200 175,600 443,100 2.52
Aug 23, 2024 5,955 -0.13% 5,856 17,942,400 185,100 425,300 2.30
Aug 16, 2024 5,963 +9.25% 5,793 14,217,100 181,900 384,000 2.11
Aug 9, 2024 5,458 -0.22% 5,380 34,641,000 143,900 556,000 3.86