DAIICHI SANKYO COMPANY, LIMITED(4568) Historical

52 Week High Oct 9, 2025

4,178.0 JPY

52 Week Low Jan 30, 2026

2,684.0 JPY

Yearly High Jan 22, 2025

4,564.0 JPY

Yearly Low Jan 30, 2026

2,684.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,850	2,867	2,805	2,818	-82	-2.81%	11,552,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,818.5	-1.69%	2,849.8	46,822,100	ー	ー	ー
Mar 6, 2026	2,867.0	-6.43%	2,876.2	43,232,600	128,500	8,798,400	68.47
Feb 27, 2026	3,064.0	+4.99%	3,023.2	30,470,000	145,200	7,850,800	54.07
Feb 20, 2026	2,918.5	-0.65%	2,936.0	34,091,900	158,000	8,677,200	54.92
Feb 13, 2026	2,937.5	+2.39%	2,946.6	36,874,900	149,500	8,382,200	56.07
Feb 6, 2026	2,869.0	+1.16%	2,916.4	60,433,200	151,300	8,666,000	57.28
Jan 30, 2026	2,836.0	-9.48%	2,915.7	67,284,900	141,200	8,824,000	62.49
Jan 23, 2026	3,133.0	-5.32%	3,181.0	68,519,200	76,900	7,278,700	94.65
Jan 16, 2026	3,309.0	-6.58%	3,411.4	44,707,200	68,600	5,441,000	79.31
Jan 9, 2026	3,542.0	+5.79%	3,494.7	32,843,200	68,500	4,093,800	59.76
Dec 30, 2025	3,348.0	-2.48%	3,363.4	7,857,100	ー	ー	ー
Dec 26, 2025	3,433.0	+4.03%	3,344.9	24,534,700	77,200	4,472,100	57.93
Dec 19, 2025	3,300.0	-1.81%	3,389.9	40,015,100	70,200	4,751,800	67.69
Dec 12, 2025	3,361.0	-2.75%	3,416.8	27,541,700	79,200	3,967,900	50.10
Dec 5, 2025	3,456.0	-10.56%	3,599.3	28,093,000	100,100	3,675,500	36.72
Nov 28, 2025	3,864.0	+4.43%	3,831.2	21,615,000	152,600	2,863,900	18.77
Nov 21, 2025	3,700.0	+5.56%	3,585.9	37,983,800	124,500	2,941,400	23.63
Nov 14, 2025	3,505.0	+4.07%	3,424.7	28,683,200	103,000	3,504,300	34.02
Nov 7, 2025	3,368.0	-8.20%	3,420.8	34,480,700	88,100	3,555,500	40.36
Oct 31, 2025	3,669.0	-8.39%	3,846.7	27,460,900	141,000	2,549,900	18.08