kabutan

Nxera Pharma Co., Ltd.(4565) Historical

4565
TSE Prime
Nxera Pharma Co., Ltd.
975
JPY
+2
(+0.21%)
Apr 30, 10:56 am JST
6.08
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
973
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
1,085 JPY
52 Week Low Dec 19, 2025
723 JPY
Yearly High Apr 16, 2026
1,085 JPY
Yearly Low Jan 29, 2026
777 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 830 1,085 777 975 +148 +17.90% 67,558,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,052 1,056 668 827 -221 -21.09% 213,149,700
2024 1,425 1,826 1,008 1,048 -373 -26.25% 240,610,900
2023 2,161 3,185 1,296 1,421 -717 -33.54% 521,429,600
2022 1,921 2,294 991 2,138 +234 +12.29% 260,889,400
2021 1,808 2,418 1,491 1,904 +104 +5.78% 210,371,700
2020 2,150 2,217 1,051 1,800 -371 -17.09% 283,993,700
2019 784 2,794 780 2,171 +1,372 +171.71% 749,238,400
2018 2,765 3,195 748 799 -1,936 -70.79% 449,504,100
2017 3,392 3,645 2,147 2,735 -627 -18.65% 460,542,000
2016 2,467 6,545 2,270 3,362 +875 +35.18% 1,543,972,400
2015 1,092 2,645 712 2,487 +1,395 +127.75% 847,252,800
2014 1,075 1,500 463 1,092 +14 +1.30% 319,373,600
2013 525 1,525 512 1,078 +557 +106.91% 236,693,597
2012 323 741 237 521 +204 +64.35% 92,410,002
2011 342 420 173 317 -20 -5.93% 112,702,807
2010 255 437 162 337 +76 +29.12% 106,162,002
2009 75 520 53 261 +185 +243.42% 163,307,200
2008 372 427 22 76 -311 -80.36% 60,110,801
2007 567 657 352 387 -188 -32.70% 69,925,202
2006 1,095 1,095 350 575 -510 -47.00% 100,355,198