Nxera Pharma Co., Ltd.(4565) Historical

52 Week High Sep 19, 2025

1,048 JPY

52 Week Low Apr 9, 2025

668 JPY

Yearly High Jan 6, 2025

1,056 JPY

Yearly Low Apr 9, 2025

668 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	830	907	777	791	-36	-4.35%	13,728,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,052	1,056	668	827	-221	-21.09%	213,149,700
2024	1,425	1,826	1,008	1,048	-373	-26.25%	240,610,900
2023	2,161	3,185	1,296	1,421	-717	-33.54%	521,429,600
2022	1,921	2,294	991	2,138	+234	+12.29%	260,889,400
2021	1,808	2,418	1,491	1,904	+104	+5.78%	210,371,700
2020	2,150	2,217	1,051	1,800	-371	-17.09%	283,993,700
2019	784	2,794	780	2,171	+1,372	+171.71%	749,238,400
2018	2,765	3,195	748	799	-1,936	-70.79%	449,504,100
2017	3,392	3,645	2,147	2,735	-627	-18.65%	460,542,000
2016	2,467	6,545	2,270	3,362	+875	+35.18%	1,543,972,400
2015	1,092	2,645	712	2,487	+1,395	+127.75%	847,252,800
2014	1,075	1,500	463	1,092	+14	+1.30%	319,373,600
2013	525	1,525	512	1,078	+557	+106.91%	236,693,597
2012	323	741	237	521	+204	+64.35%	92,410,002
2011	342	420	173	317	-20	-5.93%	112,702,807
2010	255	437	162	337	+76	+29.12%	106,162,002
2009	75	520	53	261	+185	+243.42%	163,307,200
2008	372	427	22	76	-311	-80.36%	60,110,801
2007	567	657	352	387	-188	-32.70%	69,925,202
2006	1,095	1,095	350	575	-510	-47.00%	100,355,198