About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nxera Pharma Co., Ltd.(4565) Historical

4565
TSE Prime
Nxera Pharma Co., Ltd.
1,022
JPY
-12
(-1.16%)
Dec 23, 3:30 pm JST
6.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,019.5
Dec 23, 10:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,826 JPY
52 Week Low Dec 19, 2024
1,030 JPY
Yearly High Mar 8, 2024
1,826 JPY
Yearly Low Dec 19, 2024
1,030 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,425 1,826 1,008 1,022 -399 -28.08% 237,960,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,161 3,185 1,296 1,421 -717 -33.54% 521,429,600
2022 1,921 2,294 991 2,138 +234 +12.29% 260,889,400
2021 1,808 2,418 1,491 1,904 +104 +5.78% 210,371,700
2020 2,150 2,217 1,051 1,800 -371 -17.09% 283,993,700
2019 784 2,794 780 2,171 +1,372 +171.71% 749,238,400
2018 2,765 3,195 748 799 -1,936 -70.79% 449,504,100
2017 3,392 3,645 2,147 2,735 -627 -18.65% 460,542,000
2016 2,467 6,545 2,270 3,362 +875 +35.18% 1,543,972,400
2015 1,092 2,645 712 2,487 +1,395 +127.75% 847,252,800
2014 1,075 1,500 463 1,092 +14 +1.30% 319,373,600
2013 525 1,525 512 1,078 +557 +106.91% 236,693,597
2012 323 741 237 521 +204 +64.35% 92,410,002
2011 342 420 173 317 -20 -5.93% 112,702,807
2010 255 437 162 337 +76 +29.12% 106,162,002
2009 75 520 53 261 +185 +243.42% 163,307,200
2008 372 427 22 76 -311 -80.36% 60,110,801
2007 567 657 352 387 -188 -32.70% 69,925,202
2006 1,095 1,095 350 575 -510 -47.00% 100,355,198
2005 1,462 1,865 1,050 1,085 -352 -24.50% 75,736,802
2004 2,000 2,249 1,000 1,437 ー% 43,497,597