Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,425 | 1,826 | 1,008 | 1,022 | -399 | -28.08% | 237,960,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,161 | 3,185 | 1,296 | 1,421 | -717 | -33.54% | 521,429,600 |
2022 | 1,921 | 2,294 | 991 | 2,138 | +234 | +12.29% | 260,889,400 |
2021 | 1,808 | 2,418 | 1,491 | 1,904 | +104 | +5.78% | 210,371,700 |
2020 | 2,150 | 2,217 | 1,051 | 1,800 | -371 | -17.09% | 283,993,700 |
2019 | 784 | 2,794 | 780 | 2,171 | +1,372 | +171.71% | 749,238,400 |
2018 | 2,765 | 3,195 | 748 | 799 | -1,936 | -70.79% | 449,504,100 |
2017 | 3,392 | 3,645 | 2,147 | 2,735 | -627 | -18.65% | 460,542,000 |
2016 | 2,467 | 6,545 | 2,270 | 3,362 | +875 | +35.18% | 1,543,972,400 |
2015 | 1,092 | 2,645 | 712 | 2,487 | +1,395 | +127.75% | 847,252,800 |
2014 | 1,075 | 1,500 | 463 | 1,092 | +14 | +1.30% | 319,373,600 |
2013 | 525 | 1,525 | 512 | 1,078 | +557 | +106.91% | 236,693,597 |
2012 | 323 | 741 | 237 | 521 | +204 | +64.35% | 92,410,002 |
2011 | 342 | 420 | 173 | 317 | -20 | -5.93% | 112,702,807 |
2010 | 255 | 437 | 162 | 337 | +76 | +29.12% | 106,162,002 |
2009 | 75 | 520 | 53 | 261 | +185 | +243.42% | 163,307,200 |
2008 | 372 | 427 | 22 | 76 | -311 | -80.36% | 60,110,801 |
2007 | 567 | 657 | 352 | 387 | -188 | -32.70% | 69,925,202 |
2006 | 1,095 | 1,095 | 350 | 575 | -510 | -47.00% | 100,355,198 |
2005 | 1,462 | 1,865 | 1,050 | 1,085 | -352 | -24.50% | 75,736,802 |
2004 | 2,000 | 2,249 | 1,000 | 1,437 | ー | ー% | 43,497,597 |