kabutan

Nxera Pharma Co., Ltd.(4565) Historical

4565
TSE Prime
Nxera Pharma Co., Ltd.
883
JPY
-7
(-0.79%)
Aug 8, 3:30 pm JST
5.99
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
886
Aug 8, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
1,747 JPY
52 Week Low Apr 9, 2025
668 JPY
Yearly High Jan 6, 2025
1,056 JPY
Yearly Low Apr 9, 2025
668 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,052 1,056 668 883 -165 -15.74% 131,654,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,425 1,826 1,008 1,048 -373 -26.25% 240,610,900
2023 2,161 3,185 1,296 1,421 -717 -33.54% 521,429,600
2022 1,921 2,294 991 2,138 +234 +12.29% 260,889,400
2021 1,808 2,418 1,491 1,904 +104 +5.78% 210,371,700
2020 2,150 2,217 1,051 1,800 -371 -17.09% 283,993,700
2019 784 2,794 780 2,171 +1,372 +171.71% 749,238,400
2018 2,765 3,195 748 799 -1,936 -70.79% 449,504,100
2017 3,392 3,645 2,147 2,735 -627 -18.65% 460,542,000
2016 2,467 6,545 2,270 3,362 +875 +35.18% 1,543,972,400
2015 1,092 2,645 712 2,487 +1,395 +127.75% 847,252,800
2014 1,075 1,500 463 1,092 +14 +1.30% 319,373,600
2013 525 1,525 512 1,078 +557 +106.91% 236,693,597
2012 323 741 237 521 +204 +64.35% 92,410,002
2011 342 420 173 317 -20 -5.93% 112,702,807
2010 255 437 162 337 +76 +29.12% 106,162,002
2009 75 520 53 261 +185 +243.42% 163,307,200
2008 372 427 22 76 -311 -80.36% 60,110,801
2007 567 657 352 387 -188 -32.70% 69,925,202
2006 1,095 1,095 350 575 -510 -47.00% 100,355,198
2005 1,462 1,865 1,050 1,085 -352 -24.50% 75,736,802