Nxera Pharma Co., Ltd.(4565) Historical

52 Week High Dec 9, 2024

1,152 JPY

52 Week Low Apr 9, 2025

668 JPY

Yearly High Jan 6, 2025

1,056 JPY

Yearly Low Apr 9, 2025

668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	886	888	802	838	-49	-5.52%	3,687,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	887	+2.90%	839	5,729,600	185,300	5,274,200	28.46
Nov 21, 2025	862	0.00%	844	3,612,400	174,200	4,942,800	28.37
Nov 14, 2025	862	+10.37%	832	3,668,000	154,700	4,895,200	31.64
Nov 7, 2025	781	-12.83%	797	5,929,600	155,400	5,010,600	32.24
Oct 31, 2025	896	-7.15%	917	3,829,400	155,300	4,656,400	29.98
Oct 24, 2025	965	-0.41%	974	1,907,600	148,900	4,566,800	30.67
Oct 17, 2025	969	-1.62%	973	2,421,000	154,200	4,464,500	28.95
Oct 10, 2025	985	+0.92%	994	2,930,500	147,400	4,551,200	30.88
Oct 3, 2025	976	-1.01%	983	2,528,100	151,200	4,553,400	30.12
Sep 26, 2025	986	-3.62%	1,001	2,520,700	153,000	4,578,900	29.93
Sep 19, 2025	1,023	+3.75%	1,008	2,606,700	155,600	4,572,800	29.39
Sep 12, 2025	986	-0.40%	987	3,793,400	178,400	4,677,100	26.22
Sep 5, 2025	990	+7.03%	974	4,794,300	246,000	4,462,800	18.14
Aug 29, 2025	925	-2.63%	929	3,495,300	175,300	4,643,400	26.49
Aug 22, 2025	950	+1.71%	938	4,673,700	158,300	4,600,900	29.06
Aug 15, 2025	934	+5.78%	922	4,650,500	133,000	4,485,800	33.73
Aug 8, 2025	883	-4.33%	894	4,301,000	135,200	4,757,800	35.19
Aug 1, 2025	923	+5.25%	899	3,884,500	151,900	4,608,000	30.34
Jul 25, 2025	877	+2.33%	866	2,903,000	137,500	4,756,200	34.59
Jul 18, 2025	857	-2.83%	866	2,467,000	126,100	4,858,100	38.53