About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nxera Pharma Co., Ltd.(4565) Historical

4565
TSE Prime
Nxera Pharma Co., Ltd.
852
JPY
0
(0.00%)
May 13, 3:30 pm JST
5.75
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
851
May 13, 6:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
1,754 JPY
52 Week Low Apr 9, 2025
668 JPY
Yearly High Jan 6, 2025
1,056 JPY
Yearly Low Apr 9, 2025
668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 870 872 847 852 -24 -2.74% 1,947,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 876 -6.21% 886 2,577,300 297,600 4,892,400 16.44
May 2, 2025 934 +5.06% 912 3,222,800 386,600 4,899,400 12.67
Apr 25, 2025 889 +4.59% 872 3,451,600 293,100 4,924,800 16.80
Apr 18, 2025 850 +17.24% 805 6,256,700 253,800 5,147,000 20.28
Apr 11, 2025 725 -8.92% 711 9,229,900 153,000 5,234,900 34.22
Apr 4, 2025 796 -14.68% 854 6,331,800 151,900 5,537,900 36.46
Mar 28, 2025 933 +3.09% 933 3,603,300 330,500 6,111,600 18.49
Mar 21, 2025 905 +0.67% 908 2,895,500 242,100 5,939,600 24.53
Mar 14, 2025 899 +7.41% 876 5,033,800 162,900 6,113,500 37.53
Mar 7, 2025 837 -1.30% 877 5,441,900 153,500 6,437,700 41.94
Feb 28, 2025 848 +0.95% 878 5,287,900 162,700 6,739,900 41.43
Feb 21, 2025 840 -15.24% 887 10,120,500 41,100 7,232,300 175.97
Feb 14, 2025 991 +0.81% 987 2,368,800 40,300 6,996,400 173.61
Feb 7, 2025 983 +1.44% 956 3,242,000 32,300 7,027,000 217.55
Jan 31, 2025 969 -2.02% 996 2,766,200 37,400 6,961,000 186.12
Jan 24, 2025 989 -0.90% 996 4,011,600 49,200 7,086,400 144.03
Jan 17, 2025 998 +1.22% 969 4,906,500 66,400 7,082,200 106.66
Jan 10, 2025 986 -5.92% 1,010 2,771,200 22,600 7,117,500 314.93
Dec 30, 2024 1,048 -0.47% 1,055 515,600
Dec 27, 2024 1,053 +1.84% 1,027 3,849,600 23,100 6,902,000 298.79