Nxera Pharma Co., Ltd.(4565) Historical

52 Week High Sep 19, 2025

1,048 JPY

52 Week Low Apr 9, 2025

668 JPY

Yearly High Jan 6, 2025

1,056 JPY

Yearly Low Apr 9, 2025

668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	827	841	777	791	-51	-6.06%	2,216,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	842	+4.08%	822	2,989,600	184,700	6,269,900	33.95
Jan 16, 2026	809	-7.01%	809	4,305,700	175,200	6,422,200	36.66
Jan 9, 2026	870	+5.20%	870	3,671,400	195,700	5,947,400	30.39
Dec 30, 2025	827	-1.19%	849	1,429,000	ー	ー	ー
Dec 26, 2025	837	+11.01%	798	6,350,400	178,700	6,198,200	34.68
Dec 19, 2025	754	-12.73%	784	8,827,800	199,700	6,548,200	32.79
Dec 12, 2025	864	+3.10%	860	2,841,100	202,100	5,561,700	27.52
Dec 5, 2025	838	-5.52%	836	3,687,800	177,300	5,498,100	31.01
Nov 28, 2025	887	+2.90%	839	5,729,600	185,300	5,274,200	28.46
Nov 21, 2025	862	0.00%	844	3,612,400	174,200	4,942,800	28.37
Nov 14, 2025	862	+10.37%	832	3,668,000	154,700	4,895,200	31.64
Nov 7, 2025	781	-12.83%	797	5,929,600	155,400	5,010,600	32.24
Oct 31, 2025	896	-7.15%	917	3,829,400	155,300	4,656,400	29.98
Oct 24, 2025	965	-0.41%	974	1,907,600	148,900	4,566,800	30.67
Oct 17, 2025	969	-1.62%	973	2,421,000	154,200	4,464,500	28.95
Oct 10, 2025	985	+0.92%	994	2,930,500	147,400	4,551,200	30.88
Oct 3, 2025	976	-1.01%	983	2,528,100	151,200	4,553,400	30.12
Sep 26, 2025	986	-3.62%	1,001	2,520,700	153,000	4,578,900	29.93
Sep 19, 2025	1,023	+3.75%	1,008	2,606,700	155,600	4,572,800	29.39
Sep 12, 2025	986	-0.40%	987	3,793,400	178,400	4,677,100	26.22