Nxera Pharma Co., Ltd.(4565) Historical

52 Week High Sep 19, 2025

1,048 JPY

52 Week Low Apr 9, 2025

668 JPY

Yearly High Jan 6, 2025

1,056 JPY

Yearly Low Apr 9, 2025

668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	915	941	911	928	-8	-0.85%	713,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	928	+2.54%	927	4,835,700	ー	ー	ー
Mar 6, 2026	905	-6.31%	876	4,398,400	266,600	5,920,800	22.21
Feb 27, 2026	966	+7.69%	936	2,644,800	271,500	5,609,400	20.66
Feb 20, 2026	897	+3.34%	923	4,404,600	245,400	5,639,800	22.98
Feb 13, 2026	868	+4.96%	877	2,855,900	231,000	5,692,800	24.64
Feb 6, 2026	827	+1.85%	830	2,844,900	192,200	5,934,000	30.87
Jan 30, 2026	812	-3.56%	806	2,806,000	199,800	6,285,200	31.46
Jan 23, 2026	842	+4.08%	822	2,989,600	184,700	6,269,900	33.95
Jan 16, 2026	809	-7.01%	809	4,305,700	175,200	6,422,200	36.66
Jan 9, 2026	870	+5.20%	870	3,671,400	195,700	5,947,400	30.39
Dec 30, 2025	827	-1.19%	849	1,429,000	ー	ー	ー
Dec 26, 2025	837	+11.01%	798	6,350,400	178,700	6,198,200	34.68
Dec 19, 2025	754	-12.73%	784	8,827,800	199,700	6,548,200	32.79
Dec 12, 2025	864	+3.10%	860	2,841,100	202,100	5,561,700	27.52
Dec 5, 2025	838	-5.52%	836	3,687,800	177,300	5,498,100	31.01
Nov 28, 2025	887	+2.90%	839	5,729,600	185,300	5,274,200	28.46
Nov 21, 2025	862	0.00%	844	3,612,400	174,200	4,942,800	28.37
Nov 14, 2025	862	+10.37%	832	3,668,000	154,700	4,895,200	31.64
Nov 7, 2025	781	-12.83%	797	5,929,600	155,400	5,010,600	32.24
Oct 31, 2025	896	-7.15%	917	3,829,400	155,300	4,656,400	29.98