About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nxera Pharma Co., Ltd.(4565) Historical

4565
TSE Prime
Nxera Pharma Co., Ltd.
1,022
JPY
-12
(-1.16%)
Dec 23, 3:30 pm JST
6.52
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,022
Dec 23, 5:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,826 JPY
52 Week Low Dec 19, 2024
1,030 JPY
Yearly High Mar 8, 2024
1,826 JPY
Yearly Low Dec 19, 2024
1,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,032 1,038 1,008 1,022 -12 -1.16% 857,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,034 -2.18% 1,048 2,857,000 ー ー ー
Dec 13, 2024 1,057 -2.22% 1,096 3,383,500 65,700 7,166,700 109.08
Dec 6, 2024 1,081 -3.40% 1,100 2,661,000 55,100 7,152,100 129.80
Nov 29, 2024 1,119 -1.15% 1,127 2,654,500 28,900 7,027,400 243.16
Nov 22, 2024 1,132 -2.92% 1,123 3,733,200 15,400 7,032,400 456.65
Nov 15, 2024 1,166 -2.59% 1,195 3,215,100 14,500 6,987,900 481.92
Nov 8, 2024 1,197 -1.32% 1,197 2,704,000 27,500 6,887,400 250.45
Nov 1, 2024 1,213 +4.93% 1,204 2,488,800 27,900 6,924,100 248.18
Oct 25, 2024 1,156 -4.07% 1,185 3,389,800 23,600 6,979,000 295.72
Oct 18, 2024 1,205 +2.47% 1,182 3,608,400 118,900 7,069,600 59.46
Oct 11, 2024 1,176 -7.62% 1,204 3,327,400 105,900 7,094,300 66.99
Oct 4, 2024 1,273 -1.85% 1,240 3,699,000 22,100 6,871,100 310.91
Sep 27, 2024 1,297 -2.55% 1,300 2,438,400 11,900 6,836,800 574.52
Sep 20, 2024 1,331 +2.54% 1,301 3,123,100 21,300 6,777,200 318.18
Sep 13, 2024 1,298 -0.31% 1,296 4,230,100 12,700 6,662,100 524.57
Sep 6, 2024 1,302 -7.00% 1,376 9,085,900 29,000 6,708,100 231.31
Aug 30, 2024 1,400 -19.12% 1,465 12,452,800 27,700 6,080,800 219.52
Aug 23, 2024 1,731 +5.04% 1,689 3,529,200 101,100 4,212,200 41.66
Aug 16, 2024 1,648 +10.53% 1,577 3,458,100 91,100 4,378,400 48.06
Aug 9, 2024 1,491 -4.36% 1,460 6,715,800 59,700 4,688,900 78.54