Nxera Pharma Co., Ltd.(4565) Historical

52 Week High Apr 16, 2026

1,085 JPY

52 Week Low Dec 19, 2025

723 JPY

Yearly High Apr 16, 2026

1,085 JPY

Yearly Low Jan 29, 2026

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	953	988	937	972	+4	+0.41%	1,479,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	968	-4.44%	992	4,404,700	176,800	5,933,400	33.56
Apr 17, 2026	1,013	-0.78%	1,030	4,570,800	168,700	5,752,300	34.10
Apr 10, 2026	1,021	+1.59%	1,025	4,132,200	192,000	5,655,600	29.46
Apr 3, 2026	1,005	+11.05%	989	11,260,200	213,300	5,673,800	26.60
Mar 27, 2026	905	+2.96%	865	3,223,200	169,000	5,401,300	31.96
Mar 19, 2026	879	-5.28%	904	2,616,200	172,900	5,443,100	31.48
Mar 13, 2026	928	+2.54%	927	4,835,700	299,800	5,814,300	19.39
Mar 6, 2026	905	-6.31%	876	4,398,400	266,600	5,920,800	22.21
Feb 27, 2026	966	+7.69%	936	2,644,800	271,500	5,609,400	20.66
Feb 20, 2026	897	+3.34%	923	4,404,600	245,400	5,639,800	22.98
Feb 13, 2026	868	+4.96%	877	2,855,900	231,000	5,692,800	24.64
Feb 6, 2026	827	+1.85%	830	2,844,900	192,200	5,934,000	30.87
Jan 30, 2026	812	-3.56%	806	2,806,000	199,800	6,285,200	31.46
Jan 23, 2026	842	+4.08%	822	2,989,600	184,700	6,269,900	33.95
Jan 16, 2026	809	-7.01%	809	4,305,700	175,200	6,422,200	36.66
Jan 9, 2026	870	+5.20%	870	3,671,400	195,700	5,947,400	30.39
Dec 30, 2025	827	-1.19%	849	1,429,000	ー	ー	ー
Dec 26, 2025	837	+11.01%	798	6,350,400	178,700	6,198,200	34.68
Dec 19, 2025	754	-12.73%	784	8,827,800	199,700	6,548,200	32.79
Dec 12, 2025	864	+3.10%	860	2,841,100	202,100	5,561,700	27.52