Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 870 | 872 | 847 | 852 | -24 | -2.74% | 1,947,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 876 | -6.21% | 886 | 2,577,300 | 297,600 | 4,892,400 | 16.44 |
May 2, 2025 | 934 | +5.06% | 912 | 3,222,800 | 386,600 | 4,899,400 | 12.67 |
Apr 25, 2025 | 889 | +4.59% | 872 | 3,451,600 | 293,100 | 4,924,800 | 16.80 |
Apr 18, 2025 | 850 | +17.24% | 805 | 6,256,700 | 253,800 | 5,147,000 | 20.28 |
Apr 11, 2025 | 725 | -8.92% | 711 | 9,229,900 | 153,000 | 5,234,900 | 34.22 |
Apr 4, 2025 | 796 | -14.68% | 854 | 6,331,800 | 151,900 | 5,537,900 | 36.46 |
Mar 28, 2025 | 933 | +3.09% | 933 | 3,603,300 | 330,500 | 6,111,600 | 18.49 |
Mar 21, 2025 | 905 | +0.67% | 908 | 2,895,500 | 242,100 | 5,939,600 | 24.53 |
Mar 14, 2025 | 899 | +7.41% | 876 | 5,033,800 | 162,900 | 6,113,500 | 37.53 |
Mar 7, 2025 | 837 | -1.30% | 877 | 5,441,900 | 153,500 | 6,437,700 | 41.94 |
Feb 28, 2025 | 848 | +0.95% | 878 | 5,287,900 | 162,700 | 6,739,900 | 41.43 |
Feb 21, 2025 | 840 | -15.24% | 887 | 10,120,500 | 41,100 | 7,232,300 | 175.97 |
Feb 14, 2025 | 991 | +0.81% | 987 | 2,368,800 | 40,300 | 6,996,400 | 173.61 |
Feb 7, 2025 | 983 | +1.44% | 956 | 3,242,000 | 32,300 | 7,027,000 | 217.55 |
Jan 31, 2025 | 969 | -2.02% | 996 | 2,766,200 | 37,400 | 6,961,000 | 186.12 |
Jan 24, 2025 | 989 | -0.90% | 996 | 4,011,600 | 49,200 | 7,086,400 | 144.03 |
Jan 17, 2025 | 998 | +1.22% | 969 | 4,906,500 | 66,400 | 7,082,200 | 106.66 |
Jan 10, 2025 | 986 | -5.92% | 1,010 | 2,771,200 | 22,600 | 7,117,500 | 314.93 |
Dec 30, 2024 | 1,048 | -0.47% | 1,055 | 515,600 | ー | ー | ー |
Dec 27, 2024 | 1,053 | +1.84% | 1,027 | 3,849,600 | 23,100 | 6,902,000 | 298.79 |