kabutan

Nxera Pharma Co., Ltd.(4565) Historical

4565
TSE Prime
Nxera Pharma Co., Ltd.
980
JPY
+7
(+0.72%)
Apr 30, 11:30 am JST
6.11
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
980.9
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
1,085 JPY
52 Week Low Dec 19, 2025
723 JPY
Yearly High Apr 16, 2026
1,085 JPY
Yearly Low Jan 29, 2026
777 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 992 1,085 937 980 +108 +12.39% 24,693,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 936 988 821 872 -94 -9.73% 16,373,700
Feb, 2026 809 968 800 966 +154 +18.97% 12,750,200
Jan, 2026 830 907 777 812 -15 -1.81% 13,772,700
Dec, 2025 886 888 723 827 -60 -6.76% 23,136,100
Nov, 2025 855 891 767 887 -9 -1.00% 18,939,600
Oct, 2025 997 1,016 886 896 -94 -9.49% 12,486,100
Sep, 2025 915 1,048 910 990 +65 +7.03% 14,845,600
Aug, 2025 920 976 861 925 +5 +0.54% 17,693,700
Jul, 2025 900 934 837 920 +17 +1.88% 13,990,900
Jun, 2025 938 990 865 903 -5 -0.55% 18,258,400
May, 2025 910 947 784 908 +18 +2.02% 15,108,200
Apr, 2025 918 944 668 890 -13 -1.44% 25,074,300
Mar, 2025 863 954 824 903 +55 +6.49% 18,142,100
Feb, 2025 955 1,004 831 848 -121 -12.49% 21,019,200
Jan, 2025 1,052 1,056 927 969 -79 -7.54% 14,455,500
Dec, 2024 1,123 1,152 1,008 1,048 -71 -6.34% 13,266,700
Nov, 2024 1,200 1,256 1,100 1,119 -110 -8.95% 12,874,500
Oct, 2024 1,234 1,284 1,125 1,229 -3 -0.24% 14,746,000
Sep, 2024 1,458 1,472 1,224 1,232 -168 -12.00% 20,077,200
Aug, 2024 1,682 1,747 1,343 1,400 -280 -16.67% 28,295,800