Nxera Pharma Co., Ltd.(4565) Historical

52 Week High Aug 27, 2024

1,747 JPY

52 Week Low Apr 9, 2025

668 JPY

Yearly High Jan 6, 2025

1,056 JPY

Yearly Low Apr 9, 2025

668 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	920	949	863	883	-37	-4.02%	5,606,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	900	934	837	920	+17	+1.88%	13,990,900
Jun, 2025	938	990	865	903	-5	-0.55%	18,258,400
May, 2025	910	947	784	908	+18	+2.02%	15,108,200
Apr, 2025	918	944	668	890	-13	-1.44%	25,074,300
Mar, 2025	863	954	824	903	+55	+6.49%	18,142,100
Feb, 2025	955	1,004	831	848	-121	-12.49%	21,019,200
Jan, 2025	1,052	1,056	927	969	-79	-7.54%	14,455,500
Dec, 2024	1,123	1,152	1,008	1,048	-71	-6.34%	13,266,700
Nov, 2024	1,200	1,256	1,100	1,119	-110	-8.95%	12,874,500
Oct, 2024	1,234	1,284	1,125	1,229	-3	-0.24%	14,746,000
Sep, 2024	1,458	1,472	1,224	1,232	-168	-12.00%	20,077,200
Aug, 2024	1,682	1,747	1,343	1,400	-280	-16.67%	28,295,800
Jul, 2024	1,607	1,754	1,561	1,680	+77	+4.80%	15,488,700
Jun, 2024	1,448	1,671	1,432	1,603	+151	+10.40%	12,078,800
May, 2024	1,466	1,594	1,374	1,452	-16	-1.09%	17,513,200
Apr, 2024	1,660	1,667	1,448	1,468	-194	-11.67%	22,374,200
Mar, 2024	1,450	1,826	1,450	1,662	+206	+14.15%	33,931,100
Feb, 2024	1,428	1,480	1,296	1,456	+15	+1.04%	24,945,400
Jan, 2024	1,425	1,623	1,400	1,441	+20	+1.41%	25,019,300
Dec, 2023	1,419	1,523	1,348	1,421	+32	+2.30%	22,259,000