Nxera Pharma Co., Ltd.(4565) Historical

52 Week High Dec 9, 2024

1,152 JPY

52 Week Low Apr 9, 2025

668 JPY

Yearly High Jan 6, 2025

1,056 JPY

Yearly Low Apr 9, 2025

668 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	886	888	802	839	-48	-5.41%	3,505,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	855	891	767	887	-9	-1.00%	18,939,600
Oct, 2025	997	1,016	886	896	-94	-9.49%	12,486,100
Sep, 2025	915	1,048	910	990	+65	+7.03%	14,845,600
Aug, 2025	920	976	861	925	+5	+0.54%	17,693,700
Jul, 2025	900	934	837	920	+17	+1.88%	13,990,900
Jun, 2025	938	990	865	903	-5	-0.55%	18,258,400
May, 2025	910	947	784	908	+18	+2.02%	15,108,200
Apr, 2025	918	944	668	890	-13	-1.44%	25,074,300
Mar, 2025	863	954	824	903	+55	+6.49%	18,142,100
Feb, 2025	955	1,004	831	848	-121	-12.49%	21,019,200
Jan, 2025	1,052	1,056	927	969	-79	-7.54%	14,455,500
Dec, 2024	1,123	1,152	1,008	1,048	-71	-6.34%	13,266,700
Nov, 2024	1,200	1,256	1,100	1,119	-110	-8.95%	12,874,500
Oct, 2024	1,234	1,284	1,125	1,229	-3	-0.24%	14,746,000
Sep, 2024	1,458	1,472	1,224	1,232	-168	-12.00%	20,077,200
Aug, 2024	1,682	1,747	1,343	1,400	-280	-16.67%	28,295,800
Jul, 2024	1,607	1,754	1,561	1,680	+77	+4.80%	15,488,700
Jun, 2024	1,448	1,671	1,432	1,603	+151	+10.40%	12,078,800
May, 2024	1,466	1,594	1,374	1,452	-16	-1.09%	17,513,200
Apr, 2024	1,660	1,667	1,448	1,468	-194	-11.67%	22,374,200