Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,123 | 1,152 | 1,008 | 1,022 | -97 | -8.67% | 10,616,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,200 | 1,256 | 1,100 | 1,119 | -110 | -8.95% | 12,874,500 |
Oct, 2024 | 1,234 | 1,284 | 1,125 | 1,229 | -3 | -0.24% | 14,746,000 |
Sep, 2024 | 1,458 | 1,472 | 1,224 | 1,232 | -168 | -12.00% | 20,077,200 |
Aug, 2024 | 1,682 | 1,747 | 1,343 | 1,400 | -280 | -16.67% | 28,295,800 |
Jul, 2024 | 1,607 | 1,754 | 1,561 | 1,680 | +77 | +4.80% | 15,488,700 |
Jun, 2024 | 1,448 | 1,671 | 1,432 | 1,603 | +151 | +10.40% | 12,078,800 |
May, 2024 | 1,466 | 1,594 | 1,374 | 1,452 | -16 | -1.09% | 17,513,200 |
Apr, 2024 | 1,660 | 1,667 | 1,448 | 1,468 | -194 | -11.67% | 22,374,200 |
Mar, 2024 | 1,450 | 1,826 | 1,450 | 1,662 | +206 | +14.15% | 33,931,100 |
Feb, 2024 | 1,428 | 1,480 | 1,296 | 1,456 | +15 | +1.04% | 24,945,400 |
Jan, 2024 | 1,425 | 1,623 | 1,400 | 1,441 | +20 | +1.41% | 25,019,300 |
Dec, 2023 | 1,419 | 1,523 | 1,348 | 1,421 | +32 | +2.30% | 22,259,000 |
Nov, 2023 | 1,410 | 1,675 | 1,312 | 1,389 | -1 | -0.07% | 39,787,100 |
Oct, 2023 | 1,500 | 1,508 | 1,296 | 1,390 | -102 | -6.84% | 19,769,300 |
Sep, 2023 | 1,658 | 1,703 | 1,483 | 1,492 | -168 | -10.12% | 24,064,900 |
Aug, 2023 | 1,820 | 1,877 | 1,605 | 1,660 | -154 | -8.49% | 39,823,900 |
Jul, 2023 | 1,543 | 1,896 | 1,371 | 1,814 | +314 | +20.93% | 162,750,600 |
Jun, 2023 | 3,105 | 3,175 | 1,390 | 1,500 | -1,635 | -52.15% | 89,148,000 |
May, 2023 | 2,680 | 3,185 | 2,669 | 3,135 | +464 | +17.37% | 24,685,100 |
Apr, 2023 | 2,310 | 2,734 | 2,307 | 2,671 | +404 | +17.82% | 30,871,900 |