Nxera Pharma Co., Ltd.(4565) Historical

52 Week High Apr 16, 2026

1,085 JPY

52 Week Low Dec 19, 2025

723 JPY

Yearly High Apr 16, 2026

1,085 JPY

Yearly Low Jan 29, 2026

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	953	988	937	974	+6	+0.62%	1,594,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,020	1,043	945	968	-45	-4.44%	4,404,700
Apr 17, 2026	1,020	1,085	998	1,013	-8	-0.78%	4,570,800
Apr 10, 2026	1,016	1,074	989	1,021	+16	+1.59%	4,132,200
Apr 3, 2026	860	1,043	850	1,005	+100	+11.05%	11,260,200
Mar 27, 2026	854	917	821	905	+26	+2.96%	3,223,200
Mar 19, 2026	925	928	878	879	-49	-5.28%	2,616,200
Mar 13, 2026	850	988	850	928	+23	+2.54%	4,835,700
Mar 6, 2026	936	941	828	905	-61	-6.31%	4,398,400
Feb 27, 2026	899	968	886	966	+69	+7.69%	2,644,800
Feb 20, 2026	920	962	889	897	+29	+3.34%	4,404,600
Feb 13, 2026	857	910	843	868	+41	+4.96%	2,855,900
Feb 6, 2026	809	869	800	827	+15	+1.85%	2,844,900
Jan 30, 2026	827	841	777	812	-30	-3.56%	2,806,000
Jan 23, 2026	824	847	801	842	+33	+4.08%	2,989,600
Jan 16, 2026	871	880	781	809	-61	-7.01%	4,305,700
Jan 9, 2026	830	907	818	870	+43	+5.20%	3,671,400
Dec 30, 2025	850	867	827	827	-10	-1.19%	1,429,000
Dec 26, 2025	756	846	748	837	+83	+11.01%	6,350,400
Dec 19, 2025	850	871	723	754	-110	-12.73%	8,827,800
Dec 12, 2025	844	885	840	864	+26	+3.10%	2,841,100