Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,032 | 1,038 | 1,008 | 1,022 | -12 | -1.16% | 857,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,057 | 1,065 | 1,030 | 1,034 | -23 | -2.18% | 2,857,000 |
Dec 13, 2024 | 1,090 | 1,152 | 1,043 | 1,057 | -24 | -2.22% | 3,383,500 |
Dec 6, 2024 | 1,123 | 1,148 | 1,071 | 1,081 | -38 | -3.40% | 2,661,000 |
Nov 29, 2024 | 1,139 | 1,162 | 1,100 | 1,119 | -13 | -1.15% | 2,654,500 |
Nov 22, 2024 | 1,163 | 1,167 | 1,100 | 1,132 | -34 | -2.92% | 3,733,200 |
Nov 15, 2024 | 1,192 | 1,254 | 1,155 | 1,166 | -31 | -2.59% | 3,215,100 |
Nov 8, 2024 | 1,230 | 1,256 | 1,169 | 1,197 | -16 | -1.32% | 2,704,000 |
Nov 1, 2024 | 1,150 | 1,229 | 1,146 | 1,213 | +57 | +4.93% | 2,488,800 |
Oct 25, 2024 | 1,198 | 1,247 | 1,125 | 1,156 | -49 | -4.07% | 3,389,800 |
Oct 18, 2024 | 1,184 | 1,218 | 1,145 | 1,205 | +29 | +2.47% | 3,608,400 |
Oct 11, 2024 | 1,281 | 1,281 | 1,174 | 1,176 | -97 | -7.62% | 3,327,400 |
Oct 4, 2024 | 1,255 | 1,284 | 1,211 | 1,273 | -24 | -1.85% | 3,699,000 |
Sep 27, 2024 | 1,331 | 1,337 | 1,281 | 1,297 | -34 | -2.55% | 2,438,400 |
Sep 20, 2024 | 1,305 | 1,357 | 1,237 | 1,331 | +33 | +2.54% | 3,123,100 |
Sep 13, 2024 | 1,272 | 1,342 | 1,265 | 1,298 | -4 | -0.31% | 4,230,100 |
Sep 6, 2024 | 1,458 | 1,472 | 1,281 | 1,302 | -98 | -7.00% | 9,085,900 |
Aug 30, 2024 | 1,730 | 1,747 | 1,376 | 1,400 | -331 | -19.12% | 12,452,800 |
Aug 23, 2024 | 1,644 | 1,733 | 1,629 | 1,731 | +83 | +5.04% | 3,529,200 |
Aug 16, 2024 | 1,502 | 1,654 | 1,495 | 1,648 | +157 | +10.53% | 3,458,100 |
Aug 9, 2024 | 1,479 | 1,528 | 1,343 | 1,491 | -68 | -4.36% | 6,715,800 |