kabutan

Nxera Pharma Co., Ltd.(4565) Historical

4565
TSE Prime
Nxera Pharma Co., Ltd.
791
JPY
-5
(-0.63%)
Jan 29, 3:30 pm JST
5.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,048 JPY
52 Week Low Apr 9, 2025
668 JPY
Yearly High Jan 6, 2025
1,056 JPY
Yearly Low Apr 9, 2025
668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 827 841 777 791 -51 -6.06% 2,761,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 824 847 801 842 +33 +4.08% 2,989,600
Jan 16, 2026 871 880 781 809 -61 -7.01% 4,305,700
Jan 9, 2026 830 907 818 870 +43 +5.20% 3,671,400
Dec 30, 2025 850 867 827 827 -10 -1.19% 1,429,000
Dec 26, 2025 756 846 748 837 +83 +11.01% 6,350,400
Dec 19, 2025 850 871 723 754 -110 -12.73% 8,827,800
Dec 12, 2025 844 885 840 864 +26 +3.10% 2,841,100
Dec 5, 2025 886 888 802 838 -49 -5.52% 3,687,800
Nov 28, 2025 863 891 789 887 +25 +2.90% 5,729,600
Nov 21, 2025 870 885 802 862 0 0.00% 3,612,400
Nov 14, 2025 796 874 790 862 +81 +10.37% 3,668,000
Nov 7, 2025 855 858 767 781 -115 -12.83% 5,929,600
Oct 31, 2025 967 977 886 896 -69 -7.15% 3,829,400
Oct 24, 2025 987 999 960 965 -4 -0.41% 1,907,600
Oct 17, 2025 977 1,003 949 969 -16 -1.62% 2,421,000
Oct 10, 2025 991 1,016 970 985 +9 +0.92% 2,930,500
Oct 3, 2025 998 1,008 971 976 -10 -1.01% 2,528,100
Sep 26, 2025 1,020 1,028 978 986 -37 -3.62% 2,520,700
Sep 19, 2025 986 1,048 971 1,023 +37 +3.75% 2,606,700
Sep 12, 2025 999 1,037 940 986 -4 -0.40% 3,793,400