kabutan

Nxera Pharma Co., Ltd.(4565) Historical

4565
TSE Prime
Nxera Pharma Co., Ltd.
842
JPY
+23
(+2.81%)
Dec 5, 2:14 pm JST
5.43
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
841.5
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
1,152 JPY
52 Week Low Apr 9, 2025
668 JPY
Yearly High Jan 6, 2025
1,056 JPY
Yearly Low Apr 9, 2025
668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 886 888 802 842 -45 -5.07% 3,453,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 863 891 789 887 +25 +2.90% 5,729,600
Nov 21, 2025 870 885 802 862 0 0.00% 3,612,400
Nov 14, 2025 796 874 790 862 +81 +10.37% 3,668,000
Nov 7, 2025 855 858 767 781 -115 -12.83% 5,929,600
Oct 31, 2025 967 977 886 896 -69 -7.15% 3,829,400
Oct 24, 2025 987 999 960 965 -4 -0.41% 1,907,600
Oct 17, 2025 977 1,003 949 969 -16 -1.62% 2,421,000
Oct 10, 2025 991 1,016 970 985 +9 +0.92% 2,930,500
Oct 3, 2025 998 1,008 971 976 -10 -1.01% 2,528,100
Sep 26, 2025 1,020 1,028 978 986 -37 -3.62% 2,520,700
Sep 19, 2025 986 1,048 971 1,023 +37 +3.75% 2,606,700
Sep 12, 2025 999 1,037 940 986 -4 -0.40% 3,793,400
Sep 5, 2025 915 1,005 910 990 +65 +7.03% 4,794,300
Aug 29, 2025 948 960 903 925 -25 -2.63% 3,495,300
Aug 22, 2025 928 976 907 950 +16 +1.71% 4,673,700
Aug 15, 2025 896 961 861 934 +51 +5.78% 4,650,500
Aug 8, 2025 908 949 863 883 -40 -4.33% 4,301,000
Aug 1, 2025 880 934 857 923 +46 +5.25% 3,884,500
Jul 25, 2025 852 895 839 877 +20 +2.33% 2,903,000
Jul 18, 2025 872 890 850 857 -25 -2.83% 2,467,000