Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 915 | 941 | 911 | 928 | -8 | -0.85% | 713,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 850 | 988 | 850 | 928 | +23 | +2.54% | 4,835,700 |
| Mar 6, 2026 | 936 | 941 | 828 | 905 | -61 | -6.31% | 4,398,400 |
| Feb 27, 2026 | 899 | 968 | 886 | 966 | +69 | +7.69% | 2,644,800 |
| Feb 20, 2026 | 920 | 962 | 889 | 897 | +29 | +3.34% | 4,404,600 |
| Feb 13, 2026 | 857 | 910 | 843 | 868 | +41 | +4.96% | 2,855,900 |
| Feb 6, 2026 | 809 | 869 | 800 | 827 | +15 | +1.85% | 2,844,900 |
| Jan 30, 2026 | 827 | 841 | 777 | 812 | -30 | -3.56% | 2,806,000 |
| Jan 23, 2026 | 824 | 847 | 801 | 842 | +33 | +4.08% | 2,989,600 |
| Jan 16, 2026 | 871 | 880 | 781 | 809 | -61 | -7.01% | 4,305,700 |
| Jan 9, 2026 | 830 | 907 | 818 | 870 | +43 | +5.20% | 3,671,400 |
| Dec 30, 2025 | 850 | 867 | 827 | 827 | -10 | -1.19% | 1,429,000 |
| Dec 26, 2025 | 756 | 846 | 748 | 837 | +83 | +11.01% | 6,350,400 |
| Dec 19, 2025 | 850 | 871 | 723 | 754 | -110 | -12.73% | 8,827,800 |
| Dec 12, 2025 | 844 | 885 | 840 | 864 | +26 | +3.10% | 2,841,100 |
| Dec 5, 2025 | 886 | 888 | 802 | 838 | -49 | -5.52% | 3,687,800 |
| Nov 28, 2025 | 863 | 891 | 789 | 887 | +25 | +2.90% | 5,729,600 |
| Nov 21, 2025 | 870 | 885 | 802 | 862 | 0 | 0.00% | 3,612,400 |
| Nov 14, 2025 | 796 | 874 | 790 | 862 | +81 | +10.37% | 3,668,000 |
| Nov 7, 2025 | 855 | 858 | 767 | 781 | -115 | -12.83% | 5,929,600 |
| Oct 31, 2025 | 967 | 977 | 886 | 896 | -69 | -7.15% | 3,829,400 |