Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 827 | 841 | 777 | 791 | -51 | -6.06% | 2,761,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 824 | 847 | 801 | 842 | +33 | +4.08% | 2,989,600 |
| Jan 16, 2026 | 871 | 880 | 781 | 809 | -61 | -7.01% | 4,305,700 |
| Jan 9, 2026 | 830 | 907 | 818 | 870 | +43 | +5.20% | 3,671,400 |
| Dec 30, 2025 | 850 | 867 | 827 | 827 | -10 | -1.19% | 1,429,000 |
| Dec 26, 2025 | 756 | 846 | 748 | 837 | +83 | +11.01% | 6,350,400 |
| Dec 19, 2025 | 850 | 871 | 723 | 754 | -110 | -12.73% | 8,827,800 |
| Dec 12, 2025 | 844 | 885 | 840 | 864 | +26 | +3.10% | 2,841,100 |
| Dec 5, 2025 | 886 | 888 | 802 | 838 | -49 | -5.52% | 3,687,800 |
| Nov 28, 2025 | 863 | 891 | 789 | 887 | +25 | +2.90% | 5,729,600 |
| Nov 21, 2025 | 870 | 885 | 802 | 862 | 0 | 0.00% | 3,612,400 |
| Nov 14, 2025 | 796 | 874 | 790 | 862 | +81 | +10.37% | 3,668,000 |
| Nov 7, 2025 | 855 | 858 | 767 | 781 | -115 | -12.83% | 5,929,600 |
| Oct 31, 2025 | 967 | 977 | 886 | 896 | -69 | -7.15% | 3,829,400 |
| Oct 24, 2025 | 987 | 999 | 960 | 965 | -4 | -0.41% | 1,907,600 |
| Oct 17, 2025 | 977 | 1,003 | 949 | 969 | -16 | -1.62% | 2,421,000 |
| Oct 10, 2025 | 991 | 1,016 | 970 | 985 | +9 | +0.92% | 2,930,500 |
| Oct 3, 2025 | 998 | 1,008 | 971 | 976 | -10 | -1.01% | 2,528,100 |
| Sep 26, 2025 | 1,020 | 1,028 | 978 | 986 | -37 | -3.62% | 2,520,700 |
| Sep 19, 2025 | 986 | 1,048 | 971 | 1,023 | +37 | +3.75% | 2,606,700 |
| Sep 12, 2025 | 999 | 1,037 | 940 | 986 | -4 | -0.40% | 3,793,400 |