Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 886 | 888 | 802 | 842 | -45 | -5.07% | 3,453,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 863 | 891 | 789 | 887 | +25 | +2.90% | 5,729,600 |
| Nov 21, 2025 | 870 | 885 | 802 | 862 | 0 | 0.00% | 3,612,400 |
| Nov 14, 2025 | 796 | 874 | 790 | 862 | +81 | +10.37% | 3,668,000 |
| Nov 7, 2025 | 855 | 858 | 767 | 781 | -115 | -12.83% | 5,929,600 |
| Oct 31, 2025 | 967 | 977 | 886 | 896 | -69 | -7.15% | 3,829,400 |
| Oct 24, 2025 | 987 | 999 | 960 | 965 | -4 | -0.41% | 1,907,600 |
| Oct 17, 2025 | 977 | 1,003 | 949 | 969 | -16 | -1.62% | 2,421,000 |
| Oct 10, 2025 | 991 | 1,016 | 970 | 985 | +9 | +0.92% | 2,930,500 |
| Oct 3, 2025 | 998 | 1,008 | 971 | 976 | -10 | -1.01% | 2,528,100 |
| Sep 26, 2025 | 1,020 | 1,028 | 978 | 986 | -37 | -3.62% | 2,520,700 |
| Sep 19, 2025 | 986 | 1,048 | 971 | 1,023 | +37 | +3.75% | 2,606,700 |
| Sep 12, 2025 | 999 | 1,037 | 940 | 986 | -4 | -0.40% | 3,793,400 |
| Sep 5, 2025 | 915 | 1,005 | 910 | 990 | +65 | +7.03% | 4,794,300 |
| Aug 29, 2025 | 948 | 960 | 903 | 925 | -25 | -2.63% | 3,495,300 |
| Aug 22, 2025 | 928 | 976 | 907 | 950 | +16 | +1.71% | 4,673,700 |
| Aug 15, 2025 | 896 | 961 | 861 | 934 | +51 | +5.78% | 4,650,500 |
| Aug 8, 2025 | 908 | 949 | 863 | 883 | -40 | -4.33% | 4,301,000 |
| Aug 1, 2025 | 880 | 934 | 857 | 923 | +46 | +5.25% | 3,884,500 |
| Jul 25, 2025 | 852 | 895 | 839 | 877 | +20 | +2.33% | 2,903,000 |
| Jul 18, 2025 | 872 | 890 | 850 | 857 | -25 | -2.83% | 2,467,000 |