Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 908 | 949 | 863 | 883 | -40 | -4.33% | 5,032,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 908 | 949 | 863 | 883 | -40 | -4.33% | 4,301,000 |
Aug 1, 2025 | 880 | 934 | 857 | 923 | +46 | +5.25% | 3,884,500 |
Jul 25, 2025 | 852 | 895 | 839 | 877 | +20 | +2.33% | 2,903,000 |
Jul 18, 2025 | 872 | 890 | 850 | 857 | -25 | -2.83% | 2,467,000 |
Jul 11, 2025 | 869 | 898 | 837 | 882 | +6 | +0.68% | 3,093,900 |
Jul 4, 2025 | 905 | 920 | 844 | 876 | -27 | -2.99% | 2,891,500 |
Jun 27, 2025 | 880 | 928 | 865 | 903 | +8 | +0.89% | 3,764,800 |
Jun 20, 2025 | 925 | 932 | 882 | 895 | -24 | -2.61% | 3,262,200 |
Jun 13, 2025 | 956 | 975 | 915 | 919 | -7 | -0.76% | 3,369,400 |
Jun 6, 2025 | 938 | 990 | 921 | 926 | +18 | +1.98% | 7,186,200 |
May 30, 2025 | 810 | 928 | 806 | 908 | +90 | +11.00% | 4,366,300 |
May 23, 2025 | 830 | 832 | 784 | 818 | -4 | -0.49% | 2,750,000 |
May 16, 2025 | 870 | 872 | 809 | 822 | -54 | -6.16% | 3,163,700 |
May 9, 2025 | 919 | 933 | 864 | 876 | -58 | -6.21% | 2,577,300 |
May 2, 2025 | 904 | 947 | 880 | 934 | +45 | +5.06% | 3,222,800 |
Apr 25, 2025 | 850 | 915 | 842 | 889 | +39 | +4.59% | 3,451,600 |
Apr 18, 2025 | 738 | 877 | 727 | 850 | +125 | +17.24% | 6,256,700 |
Apr 11, 2025 | 712 | 759 | 668 | 725 | -71 | -8.92% | 9,229,900 |
Apr 4, 2025 | 918 | 944 | 776 | 796 | -137 | -14.68% | 6,331,800 |
Mar 28, 2025 | 920 | 954 | 911 | 933 | +28 | +3.09% | 3,603,300 |