kabutan

Nxera Pharma Co., Ltd.(4565) Historical

4565
TSE Prime
Nxera Pharma Co., Ltd.
928
JPY
-8
(-0.85%)
Mar 13, 3:30 pm JST
5.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,048 JPY
52 Week Low Apr 9, 2025
668 JPY
Yearly High Jan 6, 2025
1,056 JPY
Yearly Low Apr 9, 2025
668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 915 941 911 928 -8 -0.85% 713,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 850 988 850 928 +23 +2.54% 4,835,700
Mar 6, 2026 936 941 828 905 -61 -6.31% 4,398,400
Feb 27, 2026 899 968 886 966 +69 +7.69% 2,644,800
Feb 20, 2026 920 962 889 897 +29 +3.34% 4,404,600
Feb 13, 2026 857 910 843 868 +41 +4.96% 2,855,900
Feb 6, 2026 809 869 800 827 +15 +1.85% 2,844,900
Jan 30, 2026 827 841 777 812 -30 -3.56% 2,806,000
Jan 23, 2026 824 847 801 842 +33 +4.08% 2,989,600
Jan 16, 2026 871 880 781 809 -61 -7.01% 4,305,700
Jan 9, 2026 830 907 818 870 +43 +5.20% 3,671,400
Dec 30, 2025 850 867 827 827 -10 -1.19% 1,429,000
Dec 26, 2025 756 846 748 837 +83 +11.01% 6,350,400
Dec 19, 2025 850 871 723 754 -110 -12.73% 8,827,800
Dec 12, 2025 844 885 840 864 +26 +3.10% 2,841,100
Dec 5, 2025 886 888 802 838 -49 -5.52% 3,687,800
Nov 28, 2025 863 891 789 887 +25 +2.90% 5,729,600
Nov 21, 2025 870 885 802 862 0 0.00% 3,612,400
Nov 14, 2025 796 874 790 862 +81 +10.37% 3,668,000
Nov 7, 2025 855 858 767 781 -115 -12.83% 5,929,600
Oct 31, 2025 967 977 886 896 -69 -7.15% 3,829,400