kabutan

Nxera Pharma Co., Ltd.(4565) Historical

4565
TSE Prime
Nxera Pharma Co., Ltd.
883
JPY
-7
(-0.79%)
Aug 8, 3:30 pm JST
5.99
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
886
Aug 8, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
1,747 JPY
52 Week Low Apr 9, 2025
668 JPY
Yearly High Jan 6, 2025
1,056 JPY
Yearly Low Apr 9, 2025
668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 908 949 863 883 -40 -4.33% 5,032,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 908 949 863 883 -40 -4.33% 4,301,000
Aug 1, 2025 880 934 857 923 +46 +5.25% 3,884,500
Jul 25, 2025 852 895 839 877 +20 +2.33% 2,903,000
Jul 18, 2025 872 890 850 857 -25 -2.83% 2,467,000
Jul 11, 2025 869 898 837 882 +6 +0.68% 3,093,900
Jul 4, 2025 905 920 844 876 -27 -2.99% 2,891,500
Jun 27, 2025 880 928 865 903 +8 +0.89% 3,764,800
Jun 20, 2025 925 932 882 895 -24 -2.61% 3,262,200
Jun 13, 2025 956 975 915 919 -7 -0.76% 3,369,400
Jun 6, 2025 938 990 921 926 +18 +1.98% 7,186,200
May 30, 2025 810 928 806 908 +90 +11.00% 4,366,300
May 23, 2025 830 832 784 818 -4 -0.49% 2,750,000
May 16, 2025 870 872 809 822 -54 -6.16% 3,163,700
May 9, 2025 919 933 864 876 -58 -6.21% 2,577,300
May 2, 2025 904 947 880 934 +45 +5.06% 3,222,800
Apr 25, 2025 850 915 842 889 +39 +4.59% 3,451,600
Apr 18, 2025 738 877 727 850 +125 +17.24% 6,256,700
Apr 11, 2025 712 759 668 725 -71 -8.92% 9,229,900
Apr 4, 2025 918 944 776 796 -137 -14.68% 6,331,800
Mar 28, 2025 920 954 911 933 +28 +3.09% 3,603,300