kabutan

Nxera Pharma Co., Ltd.(4565) Historical

4565
TSE Prime
Nxera Pharma Co., Ltd.
928
JPY
-8
(-0.85%)
Mar 13, 3:30 pm JST
5.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,048 JPY
52 Week Low Apr 9, 2025
668 JPY
Yearly High Jan 6, 2025
1,056 JPY
Yearly Low Apr 9, 2025
668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 915 941 911 928 -8 -0.85% 713,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 956 956 923 936 -29 -3.01% 769,400
Mar 11, 2026 946 988 945 965 +27 +2.88% 1,033,700
Mar 10, 2026 916 944 895 938 +37 +4.11% 1,115,500
Mar 9, 2026 850 907 850 901 -4 -0.44% 1,203,800
Mar 6, 2026 849 905 846 905 +54 +6.35% 1,091,900
Mar 5, 2026 859 870 838 851 +22 +2.65% 709,900
Mar 4, 2026 870 875 828 829 -56 -6.33% 1,321,000
Mar 3, 2026 925 938 885 885 -52 -5.55% 695,400
Mar 2, 2026 936 941 922 937 -29 -3.00% 580,200
Feb 27, 2026 936 968 930 966 +29 +3.09% 835,000
Feb 26, 2026 949 950 933 937 -1 -0.11% 610,300
Feb 25, 2026 924 940 919 938 +29 +3.19% 697,500
Feb 24, 2026 899 914 886 909 +12 +1.34% 502,000
Feb 20, 2026 927 936 889 897 -20 -2.18% 690,400
Feb 19, 2026 916 920 889 917 -9 -0.97% 528,600
Feb 18, 2026 922 936 916 926 +14 +1.54% 460,900
Feb 17, 2026 932 934 902 912 -22 -2.36% 737,300
Feb 16, 2026 920 962 920 934 +66 +7.60% 1,987,400
Feb 13, 2026 905 910 856 868 -8 -0.91% 831,500
Feb 12, 2026 893 905 872 876 -12 -1.35% 856,500