Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 785 | 796 | 777 | 791 | -5 | -0.63% | 544,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 804 | 807 | 794 | 796 | -23 | -2.81% | 539,500 |
| Jan 27, 2026 | 822 | 822 | 799 | 819 | -8 | -0.97% | 564,200 |
| Jan 26, 2026 | 827 | 841 | 818 | 827 | -15 | -1.78% | 567,900 |
| Jan 23, 2026 | 824 | 843 | 813 | 842 | +27 | +3.31% | 515,400 |
| Jan 22, 2026 | 814 | 824 | 810 | 815 | +7 | +0.87% | 351,500 |
| Jan 21, 2026 | 820 | 827 | 801 | 808 | -27 | -3.23% | 645,400 |
| Jan 20, 2026 | 827 | 847 | 819 | 835 | +23 | +2.83% | 823,700 |
| Jan 19, 2026 | 824 | 828 | 802 | 812 | +3 | +0.37% | 653,600 |
| Jan 16, 2026 | 800 | 809 | 788 | 809 | +12 | +1.51% | 717,700 |
| Jan 15, 2026 | 791 | 814 | 784 | 797 | -1 | -0.13% | 712,800 |
| Jan 14, 2026 | 825 | 825 | 781 | 798 | -56 | -6.56% | 2,119,500 |
| Jan 13, 2026 | 871 | 880 | 850 | 854 | -16 | -1.84% | 755,700 |
| Jan 9, 2026 | 900 | 900 | 859 | 870 | -24 | -2.68% | 798,900 |
| Jan 8, 2026 | 894 | 907 | 886 | 894 | +9 | +1.02% | 556,200 |
| Jan 7, 2026 | 874 | 894 | 867 | 885 | +16 | +1.84% | 827,800 |
| Jan 6, 2026 | 850 | 882 | 850 | 869 | +25 | +2.96% | 626,500 |
| Jan 5, 2026 | 830 | 862 | 818 | 844 | +17 | +2.06% | 862,000 |
| Dec 30, 2025 | 855 | 865 | 827 | 827 | -32 | -3.73% | 581,900 |
| Dec 29, 2025 | 850 | 867 | 848 | 859 | +22 | +2.63% | 847,100 |
| Dec 26, 2025 | 844 | 846 | 831 | 837 | 0 | 0.00% | 789,400 |