Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,032 | 1,038 | 1,008 | 1,022 | -12 | -1.16% | 857,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,055 | 1,056 | 1,033 | 1,034 | -18 | -1.71% | 701,100 |
Dec 19, 2024 | 1,033 | 1,063 | 1,030 | 1,052 | +8 | +0.77% | 575,700 |
Dec 18, 2024 | 1,054 | 1,059 | 1,044 | 1,044 | -17 | -1.60% | 452,300 |
Dec 17, 2024 | 1,050 | 1,065 | 1,047 | 1,061 | +7 | +0.66% | 535,200 |
Dec 16, 2024 | 1,057 | 1,057 | 1,044 | 1,054 | -3 | -0.28% | 592,700 |
Dec 13, 2024 | 1,054 | 1,063 | 1,043 | 1,057 | -22 | -2.04% | 758,600 |
Dec 12, 2024 | 1,089 | 1,103 | 1,076 | 1,079 | -5 | -0.46% | 486,800 |
Dec 11, 2024 | 1,110 | 1,114 | 1,078 | 1,084 | -36 | -3.21% | 665,200 |
Dec 10, 2024 | 1,131 | 1,136 | 1,120 | 1,120 | +2 | +0.18% | 374,900 |
Dec 9, 2024 | 1,090 | 1,152 | 1,090 | 1,118 | +37 | +3.42% | 1,098,000 |
Dec 6, 2024 | 1,085 | 1,097 | 1,071 | 1,081 | -4 | -0.37% | 571,900 |
Dec 5, 2024 | 1,100 | 1,106 | 1,084 | 1,085 | -4 | -0.37% | 671,200 |
Dec 4, 2024 | 1,105 | 1,108 | 1,087 | 1,089 | -23 | -2.07% | 633,700 |
Dec 3, 2024 | 1,140 | 1,148 | 1,112 | 1,112 | -16 | -1.42% | 459,900 |
Dec 2, 2024 | 1,123 | 1,132 | 1,118 | 1,128 | +9 | +0.80% | 324,300 |
Nov 29, 2024 | 1,127 | 1,136 | 1,113 | 1,119 | -21 | -1.84% | 465,900 |
Nov 28, 2024 | 1,137 | 1,153 | 1,136 | 1,140 | +4 | +0.35% | 298,300 |
Nov 27, 2024 | 1,120 | 1,139 | 1,111 | 1,136 | +26 | +2.34% | 594,700 |
Nov 26, 2024 | 1,126 | 1,134 | 1,100 | 1,110 | -26 | -2.29% | 602,100 |
Nov 25, 2024 | 1,139 | 1,162 | 1,124 | 1,136 | +4 | +0.35% | 693,500 |