About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nxera Pharma Co., Ltd.(4565) Historical

4565
TSE Prime
Nxera Pharma Co., Ltd.
876
JPY
-2
(-0.23%)
May 9, 3:30 pm JST
6.02
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
875.1
May 9, 7:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
1,754 JPY
52 Week Low Apr 9, 2025
668 JPY
Yearly High Jan 6, 2025
1,056 JPY
Yearly Low Apr 9, 2025
668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 878 888 864 876 -2 -0.23% 689,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 886 890 866 878 -23 -2.55% 778,800
May 7, 2025 919 933 882 901 -33 -3.53% 1,109,200
May 2, 2025 914 947 906 934 +18 +1.97% 1,056,700
May 1, 2025 910 927 896 916 +26 +2.92% 1,194,200
Apr 30, 2025 894 895 880 890 +1 +0.11% 321,400
Apr 28, 2025 904 910 883 889 0 0.00% 650,500
Apr 25, 2025 892 915 884 889 +6 +0.68% 713,000
Apr 24, 2025 892 894 876 883 -2 -0.23% 655,200
Apr 23, 2025 878 892 865 885 +32 +3.75% 806,000
Apr 22, 2025 849 854 842 853 +5 +0.59% 489,200
Apr 21, 2025 850 863 843 848 -2 -0.24% 788,200
Apr 18, 2025 852 877 846 850 +28 +3.41% 1,133,800
Apr 17, 2025 790 823 783 822 +38 +4.85% 920,900
Apr 16, 2025 806 812 773 784 -29 -3.57% 1,363,100
Apr 15, 2025 768 828 764 813 +73 +9.86% 2,334,500
Apr 14, 2025 738 749 727 740 +15 +2.07% 504,400
Apr 11, 2025 710 730 689 725 -27 -3.59% 1,308,600
Apr 10, 2025 752 759 732 752 +65 +9.46% 1,385,700
Apr 9, 2025 719 720 668 687 -60 -8.03% 1,799,400
Apr 8, 2025 732 751 724 747 +51 +7.33% 1,074,600