kabutan

Nxera Pharma Co., Ltd.(4565) Historical

4565
TSE Prime
Nxera Pharma Co., Ltd.
791
JPY
-5
(-0.63%)
Jan 29, 3:30 pm JST
5.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,048 JPY
52 Week Low Apr 9, 2025
668 JPY
Yearly High Jan 6, 2025
1,056 JPY
Yearly Low Apr 9, 2025
668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 785 796 777 791 -5 -0.63% 544,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 804 807 794 796 -23 -2.81% 539,500
Jan 27, 2026 822 822 799 819 -8 -0.97% 564,200
Jan 26, 2026 827 841 818 827 -15 -1.78% 567,900
Jan 23, 2026 824 843 813 842 +27 +3.31% 515,400
Jan 22, 2026 814 824 810 815 +7 +0.87% 351,500
Jan 21, 2026 820 827 801 808 -27 -3.23% 645,400
Jan 20, 2026 827 847 819 835 +23 +2.83% 823,700
Jan 19, 2026 824 828 802 812 +3 +0.37% 653,600
Jan 16, 2026 800 809 788 809 +12 +1.51% 717,700
Jan 15, 2026 791 814 784 797 -1 -0.13% 712,800
Jan 14, 2026 825 825 781 798 -56 -6.56% 2,119,500
Jan 13, 2026 871 880 850 854 -16 -1.84% 755,700
Jan 9, 2026 900 900 859 870 -24 -2.68% 798,900
Jan 8, 2026 894 907 886 894 +9 +1.02% 556,200
Jan 7, 2026 874 894 867 885 +16 +1.84% 827,800
Jan 6, 2026 850 882 850 869 +25 +2.96% 626,500
Jan 5, 2026 830 862 818 844 +17 +2.06% 862,000
Dec 30, 2025 855 865 827 827 -32 -3.73% 581,900
Dec 29, 2025 850 867 848 859 +22 +2.63% 847,100
Dec 26, 2025 844 846 831 837 0 0.00% 789,400