Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 878 | 888 | 864 | 876 | -2 | -0.23% | 689,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 886 | 890 | 866 | 878 | -23 | -2.55% | 778,800 |
May 7, 2025 | 919 | 933 | 882 | 901 | -33 | -3.53% | 1,109,200 |
May 2, 2025 | 914 | 947 | 906 | 934 | +18 | +1.97% | 1,056,700 |
May 1, 2025 | 910 | 927 | 896 | 916 | +26 | +2.92% | 1,194,200 |
Apr 30, 2025 | 894 | 895 | 880 | 890 | +1 | +0.11% | 321,400 |
Apr 28, 2025 | 904 | 910 | 883 | 889 | 0 | 0.00% | 650,500 |
Apr 25, 2025 | 892 | 915 | 884 | 889 | +6 | +0.68% | 713,000 |
Apr 24, 2025 | 892 | 894 | 876 | 883 | -2 | -0.23% | 655,200 |
Apr 23, 2025 | 878 | 892 | 865 | 885 | +32 | +3.75% | 806,000 |
Apr 22, 2025 | 849 | 854 | 842 | 853 | +5 | +0.59% | 489,200 |
Apr 21, 2025 | 850 | 863 | 843 | 848 | -2 | -0.24% | 788,200 |
Apr 18, 2025 | 852 | 877 | 846 | 850 | +28 | +3.41% | 1,133,800 |
Apr 17, 2025 | 790 | 823 | 783 | 822 | +38 | +4.85% | 920,900 |
Apr 16, 2025 | 806 | 812 | 773 | 784 | -29 | -3.57% | 1,363,100 |
Apr 15, 2025 | 768 | 828 | 764 | 813 | +73 | +9.86% | 2,334,500 |
Apr 14, 2025 | 738 | 749 | 727 | 740 | +15 | +2.07% | 504,400 |
Apr 11, 2025 | 710 | 730 | 689 | 725 | -27 | -3.59% | 1,308,600 |
Apr 10, 2025 | 752 | 759 | 732 | 752 | +65 | +9.46% | 1,385,700 |
Apr 9, 2025 | 719 | 720 | 668 | 687 | -60 | -8.03% | 1,799,400 |
Apr 8, 2025 | 732 | 751 | 724 | 747 | +51 | +7.33% | 1,074,600 |