Nxera Pharma Co., Ltd.(4565) Historical

52 Week High Apr 16, 2026

1,085 JPY

52 Week Low Dec 19, 2025

723 JPY

Yearly High Apr 16, 2026

1,085 JPY

Yearly Low Jan 29, 2026

777 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	963	988	954	975	+2	+0.21%	484,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	973	977	954	973	+22	+2.31%	557,100
Apr 27, 2026	953	970	937	951	-17	-1.76%	552,700
Apr 24, 2026	954	972	947	968	+13	+1.36%	692,100
Apr 23, 2026	999	1,008	945	955	-53	-5.26%	1,634,700
Apr 22, 2026	1,015	1,029	1,002	1,008	-25	-2.42%	886,800
Apr 21, 2026	1,040	1,043	1,013	1,033	+12	+1.18%	763,000
Apr 20, 2026	1,020	1,026	1,007	1,021	+8	+0.79%	428,100
Apr 17, 2026	1,040	1,051	1,003	1,013	-32	-3.06%	1,018,600
Apr 16, 2026	1,034	1,085	1,032	1,045	0	0.00%	1,313,000
Apr 15, 2026	1,020	1,052	1,013	1,045	+34	+3.36%	1,035,000
Apr 14, 2026	1,018	1,026	1,007	1,011	-4	-0.39%	586,700
Apr 13, 2026	1,020	1,026	998	1,015	-6	-0.59%	617,500
Apr 10, 2026	1,028	1,055	1,008	1,021	-3	-0.29%	909,400
Apr 9, 2026	1,045	1,074	1,020	1,024	+9	+0.89%	1,230,000
Apr 8, 2026	1,033	1,038	1,010	1,015	+12	+1.20%	717,700
Apr 7, 2026	1,007	1,013	989	1,003	-12	-1.18%	641,200
Apr 6, 2026	1,016	1,025	1,001	1,015	+10	+1.00%	633,900
Apr 3, 2026	1,025	1,033	997	1,005	-4	-0.40%	770,400
Apr 2, 2026	1,015	1,043	985	1,009	-6	-0.59%	2,458,700
Apr 1, 2026	992	1,022	960	1,015	+143	+16.40%	6,730,900