Nxera Pharma Co., Ltd.(4565) Historical

52 Week High Dec 9, 2024

1,152 JPY

52 Week Low Apr 9, 2025

668 JPY

Yearly High Jan 6, 2025

1,056 JPY

Yearly Low Apr 9, 2025

668 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	822	864	822	847	+28	+3.42%	593,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	807	827	802	819	+10	+1.24%	505,800
Dec 3, 2025	820	826	807	809	-16	-1.94%	687,800
Dec 2, 2025	840	846	819	825	-22	-2.60%	656,300
Dec 1, 2025	886	888	847	847	-40	-4.51%	978,000
Nov 28, 2025	864	888	848	887	+53	+6.35%	1,635,300
Nov 27, 2025	867	869	789	834	-53	-5.98%	3,253,400
Nov 26, 2025	872	891	866	887	+30	+3.50%	408,400
Nov 25, 2025	863	877	855	857	-5	-0.58%	432,500
Nov 21, 2025	843	869	837	862	+6	+0.70%	740,500
Nov 20, 2025	820	860	816	856	+41	+5.03%	790,100
Nov 19, 2025	845	848	802	815	-25	-2.98%	839,700
Nov 18, 2025	854	885	839	840	-19	-2.21%	722,000
Nov 17, 2025	870	871	850	859	-3	-0.35%	520,100
Nov 14, 2025	841	872	833	862	+13	+1.53%	640,100
Nov 13, 2025	834	874	834	849	+16	+1.92%	750,100
Nov 12, 2025	821	846	812	833	+27	+3.35%	636,400
Nov 11, 2025	835	840	802	806	+1	+0.12%	793,400
Nov 10, 2025	796	814	790	805	+24	+3.07%	848,000
Nov 7, 2025	776	792	767	781	-9	-1.14%	885,000
Nov 6, 2025	782	815	780	790	+6	+0.77%	989,000