Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 915 | 941 | 911 | 928 | -8 | -0.85% | 713,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 956 | 956 | 923 | 936 | -29 | -3.01% | 769,400 |
| Mar 11, 2026 | 946 | 988 | 945 | 965 | +27 | +2.88% | 1,033,700 |
| Mar 10, 2026 | 916 | 944 | 895 | 938 | +37 | +4.11% | 1,115,500 |
| Mar 9, 2026 | 850 | 907 | 850 | 901 | -4 | -0.44% | 1,203,800 |
| Mar 6, 2026 | 849 | 905 | 846 | 905 | +54 | +6.35% | 1,091,900 |
| Mar 5, 2026 | 859 | 870 | 838 | 851 | +22 | +2.65% | 709,900 |
| Mar 4, 2026 | 870 | 875 | 828 | 829 | -56 | -6.33% | 1,321,000 |
| Mar 3, 2026 | 925 | 938 | 885 | 885 | -52 | -5.55% | 695,400 |
| Mar 2, 2026 | 936 | 941 | 922 | 937 | -29 | -3.00% | 580,200 |
| Feb 27, 2026 | 936 | 968 | 930 | 966 | +29 | +3.09% | 835,000 |
| Feb 26, 2026 | 949 | 950 | 933 | 937 | -1 | -0.11% | 610,300 |
| Feb 25, 2026 | 924 | 940 | 919 | 938 | +29 | +3.19% | 697,500 |
| Feb 24, 2026 | 899 | 914 | 886 | 909 | +12 | +1.34% | 502,000 |
| Feb 20, 2026 | 927 | 936 | 889 | 897 | -20 | -2.18% | 690,400 |
| Feb 19, 2026 | 916 | 920 | 889 | 917 | -9 | -0.97% | 528,600 |
| Feb 18, 2026 | 922 | 936 | 916 | 926 | +14 | +1.54% | 460,900 |
| Feb 17, 2026 | 932 | 934 | 902 | 912 | -22 | -2.36% | 737,300 |
| Feb 16, 2026 | 920 | 962 | 920 | 934 | +66 | +7.60% | 1,987,400 |
| Feb 13, 2026 | 905 | 910 | 856 | 868 | -8 | -0.91% | 831,500 |
| Feb 12, 2026 | 893 | 905 | 872 | 876 | -12 | -1.35% | 856,500 |