Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 23 | 64 | 15 | 24 | +1 | +4.35% | 2,257,737,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 52 | 59 | 18 | 23 | -29 | -55.77% | 707,273,800 |
2022 | 72 | 73 | 49 | 52 | -20 | -27.78% | 193,719,000 |
2021 | 116 | 144 | 69 | 72 | -43 | -37.39% | 416,463,400 |
2020 | 84 | 229 | 50 | 115 | +30 | +35.29% | 2,188,270,000 |
2019 | 113 | 148 | 83 | 85 | -32 | -27.35% | 219,455,900 |
2018 | 230 | 251 | 108 | 117 | -112 | -48.91% | 235,391,300 |
2017 | 268 | 311 | 220 | 229 | -40 | -14.87% | 230,931,400 |
2016 | 302 | 378 | 220 | 269 | -37 | -12.09% | 553,363,800 |
2015 | 578 | 597 | 220 | 306 | -279 | -47.69% | 1,863,967,000 |
2014 | 255 | 736 | 105 | 585 | +331 | +130.31% | 2,721,106,000 |
2013 | 262 | 863 | 197 | 254 | -8 | -3.05% | 942,299,281 |
2012 | 236 | 385 | 202 | 262 | +28 | +11.97% | 200,545,485 |
2011 | 374 | 423 | 226 | 234 | -138 | -37.10% | 101,528,000 |
2010 | 275 | 390 | 255 | 372 | +103 | +38.29% | 168,198,492 |
2009 | 251 | 436 | 213 | 269 | +26 | +10.70% | 319,956,480 |
2008 | 272 | 342 | 93 | 243 | -17 | -6.54% | 245,719,493 |
2007 | 218 | 424 | 98 | 260 | +38 | +17.12% | 254,112,978 |
2006 | 444 | 478 | 137 | 222 | -218 | -49.55% | 102,773,995 |
2005 | 570 | 860 | 388 | 440 | -122 | -21.71% | 111,944,990 |
2004 | 1,453 | 1,479 | 458 | 562 | -864 | -60.59% | 113,644,404 |