About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OncoTherapy Science, Inc.(4564) Historical

4564
TSE Growth
OncoTherapy Science, Inc.
24
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
24.6
Dec 23, 7:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
64 JPY
52 Week Low May 13, 2024
15 JPY
Yearly High Aug 1, 2024
64 JPY
Yearly Low May 13, 2024
15 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 23 64 15 24 +1 +4.35% 2,257,737,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 52 59 18 23 -29 -55.77% 707,273,800
2022 72 73 49 52 -20 -27.78% 193,719,000
2021 116 144 69 72 -43 -37.39% 416,463,400
2020 84 229 50 115 +30 +35.29% 2,188,270,000
2019 113 148 83 85 -32 -27.35% 219,455,900
2018 230 251 108 117 -112 -48.91% 235,391,300
2017 268 311 220 229 -40 -14.87% 230,931,400
2016 302 378 220 269 -37 -12.09% 553,363,800
2015 578 597 220 306 -279 -47.69% 1,863,967,000
2014 255 736 105 585 +331 +130.31% 2,721,106,000
2013 262 863 197 254 -8 -3.05% 942,299,281
2012 236 385 202 262 +28 +11.97% 200,545,485
2011 374 423 226 234 -138 -37.10% 101,528,000
2010 275 390 255 372 +103 +38.29% 168,198,492
2009 251 436 213 269 +26 +10.70% 319,956,480
2008 272 342 93 243 -17 -6.54% 245,719,493
2007 218 424 98 260 +38 +17.12% 254,112,978
2006 444 478 137 222 -218 -49.55% 102,773,995
2005 570 860 388 440 -122 -21.71% 111,944,990
2004 1,453 1,479 458 562 -864 -60.59% 113,644,404