kabutan

OncoTherapy Science, Inc.(4564) Historical

4564
TSE Growth
OncoTherapy Science, Inc.
21
JPY
-1
(-4.55%)
Dec 5, 3:30 pm JST
0.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
21.6
Dec 5, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
35 JPY
52 Week Low Nov 26, 2025
19 JPY
Yearly High Jun 30, 2025
35 JPY
Yearly Low Nov 26, 2025
19 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 26 35 19 21 -4 -16.00% 4,018,580,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 23 64 15 25 +2 +8.70% 2,279,614,000
2023 52 59 18 23 -29 -55.77% 707,273,800
2022 72 73 49 52 -20 -27.78% 193,719,000
2021 116 144 69 72 -43 -37.39% 416,463,400
2020 84 229 50 115 +30 +35.29% 2,188,270,000
2019 113 148 83 85 -32 -27.35% 219,455,900
2018 230 251 108 117 -112 -48.91% 235,391,300
2017 268 311 220 229 -40 -14.87% 230,931,400
2016 302 378 220 269 -37 -12.09% 553,363,800
2015 578 597 220 306 -279 -47.69% 1,863,967,000
2014 255 736 105 585 +331 +130.31% 2,721,106,000
2013 262 863 197 254 -8 -3.05% 942,299,281
2012 236 385 202 262 +28 +11.97% 200,545,485
2011 374 423 226 234 -138 -37.10% 101,528,000
2010 275 390 255 372 +103 +38.29% 168,198,492
2009 251 436 213 269 +26 +10.70% 319,956,480
2008 272 342 93 243 -17 -6.54% 245,719,493
2007 218 424 98 260 +38 +17.12% 254,112,978
2006 444 478 137 222 -218 -49.55% 102,773,995
2005 570 860 388 440 -122 -21.71% 111,944,990