OncoTherapy Science, Inc.(4564) Historical

52 Week High Jun 30, 2025

35 JPY

52 Week Low Nov 26, 2025

19 JPY

Yearly High Jun 30, 2025

35 JPY

Yearly Low Nov 26, 2025

19 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	24	24	21	21	-1	-4.55%	301,545,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	23	25	19	22	-2	-8.33%	1,040,601,100
Oct, 2025	26	26	22	24	-2	-7.69%	1,320,467,500
Sep, 2025	28	33	25	26	-2	-7.14%	512,177,200
Aug, 2025	29	29	26	28	-1	-3.45%	191,220,200
Jul, 2025	31	34	26	29	-2	-6.45%	201,285,900
Jun, 2025	22	35	21	31	+9	+40.91%	162,011,000
May, 2025	24	25	22	22	-2	-8.33%	45,310,300
Apr, 2025	28	28	21	24	-4	-14.29%	52,324,500
Mar, 2025	26	30	25	28	+1	+3.70%	38,563,700
Feb, 2025	26	32	24	27	+1	+3.85%	57,392,600
Jan, 2025	26	31	22	26	+1	+4.00%	95,681,300
Dec, 2024	30	33	22	25	-6	-19.35%	108,899,800
Nov, 2024	34	34	29	31	-3	-8.82%	74,568,900
Oct, 2024	38	42	29	34	-4	-10.53%	81,338,200
Sep, 2024	44	47	33	38	-7	-15.56%	128,574,400
Aug, 2024	53	64	38	45	-3	-6.25%	536,734,400
Jul, 2024	37	52	29	48	+12	+33.33%	478,411,300
Jun, 2024	22	39	20	36	+14	+63.64%	351,021,400
May, 2024	17	36	15	22	+5	+29.41%	328,400,100
Apr, 2024	21	21	17	17	-3	-15.00%	61,918,700