Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 30 | 33 | 23 | 24 | -7 | -22.58% | 87,022,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 34 | 34 | 29 | 31 | -3 | -8.82% | 74,568,900 |
Oct, 2024 | 38 | 42 | 29 | 34 | -4 | -10.53% | 81,338,200 |
Sep, 2024 | 44 | 47 | 33 | 38 | -7 | -15.56% | 128,574,400 |
Aug, 2024 | 53 | 64 | 38 | 45 | -3 | -6.25% | 536,734,400 |
Jul, 2024 | 37 | 52 | 29 | 48 | +12 | +33.33% | 478,411,300 |
Jun, 2024 | 22 | 39 | 20 | 36 | +14 | +63.64% | 351,021,400 |
May, 2024 | 17 | 36 | 15 | 22 | +5 | +29.41% | 328,400,100 |
Apr, 2024 | 21 | 21 | 17 | 17 | -3 | -15.00% | 61,918,700 |
Mar, 2024 | 22 | 24 | 20 | 20 | -3 | -13.04% | 33,768,300 |
Feb, 2024 | 20 | 23 | 17 | 23 | +2 | +9.52% | 50,896,900 |
Jan, 2024 | 23 | 24 | 20 | 21 | -2 | -8.70% | 45,081,900 |
Dec, 2023 | 25 | 26 | 18 | 23 | -2 | -8.00% | 140,155,200 |
Nov, 2023 | 27 | 29 | 24 | 25 | -2 | -7.41% | 76,560,300 |
Oct, 2023 | 31 | 31 | 26 | 27 | -5 | -15.63% | 80,232,200 |
Sep, 2023 | 31 | 33 | 30 | 32 | +1 | +3.23% | 31,049,400 |
Aug, 2023 | 34 | 35 | 28 | 31 | -3 | -8.82% | 64,366,400 |
Jul, 2023 | 41 | 42 | 30 | 34 | -6 | -15.00% | 85,490,700 |
Jun, 2023 | 35 | 45 | 34 | 40 | +5 | +14.29% | 89,823,900 |
May, 2023 | 36 | 39 | 34 | 35 | 0 | 0.00% | 44,683,800 |
Apr, 2023 | 46 | 47 | 34 | 35 | -12 | -25.53% | 41,242,700 |