About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OncoTherapy Science, Inc.(4564) Historical

4564
TSE Growth
OncoTherapy Science, Inc.
23
JPY
-1
(-4.17%)
Apr 28, 3:30 pm JST
0.16
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
23.5
Apr 28, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
64 JPY
52 Week Low May 13, 2024
15 JPY
Yearly High Feb 19, 2025
32 JPY
Yearly Low Apr 7, 2025
21 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 28 28 21 23 -5 -17.86% 54,957,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 26 30 25 28 +1 +3.70% 38,563,700
Feb, 2025 26 32 24 27 +1 +3.85% 57,392,600
Jan, 2025 26 31 22 26 +1 +4.00% 95,681,300
Dec, 2024 30 33 22 25 -6 -19.35% 108,899,800
Nov, 2024 34 34 29 31 -3 -8.82% 74,568,900
Oct, 2024 38 42 29 34 -4 -10.53% 81,338,200
Sep, 2024 44 47 33 38 -7 -15.56% 128,574,400
Aug, 2024 53 64 38 45 -3 -6.25% 536,734,400
Jul, 2024 37 52 29 48 +12 +33.33% 478,411,300
Jun, 2024 22 39 20 36 +14 +63.64% 351,021,400
May, 2024 17 36 15 22 +5 +29.41% 328,400,100
Apr, 2024 21 21 17 17 -3 -15.00% 61,918,700
Mar, 2024 22 24 20 20 -3 -13.04% 33,768,300
Feb, 2024 20 23 17 23 +2 +9.52% 50,896,900
Jan, 2024 23 24 20 21 -2 -8.70% 45,081,900
Dec, 2023 25 26 18 23 -2 -8.00% 140,155,200
Nov, 2023 27 29 24 25 -2 -7.41% 76,560,300
Oct, 2023 31 31 26 27 -5 -15.63% 80,232,200
Sep, 2023 31 33 30 32 +1 +3.23% 31,049,400
Aug, 2023 34 35 28 31 -3 -8.82% 64,366,400