Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 25 | 26 | 23 | 24 | -1 | -4.00% | 12,463,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 25 | 26 | 23 | 25 | +1 | +4.17% | 11,461,700 |
Apr 11, 2025 | 23 | 25 | 21 | 24 | 0 | 0.00% | 14,532,500 |
Apr 4, 2025 | 28 | 28 | 23 | 24 | -4 | -14.29% | 12,623,400 |
Mar 28, 2025 | 29 | 29 | 27 | 28 | -1 | -3.45% | 8,851,400 |
Mar 21, 2025 | 26 | 30 | 26 | 29 | +3 | +11.54% | 8,553,400 |
Mar 14, 2025 | 27 | 28 | 25 | 26 | -1 | -3.70% | 10,192,800 |
Mar 7, 2025 | 26 | 28 | 26 | 27 | 0 | 0.00% | 9,579,400 |
Feb 28, 2025 | 29 | 30 | 25 | 27 | -2 | -6.90% | 10,910,600 |
Feb 21, 2025 | 29 | 32 | 28 | 29 | 0 | 0.00% | 20,363,000 |
Feb 14, 2025 | 26 | 30 | 25 | 29 | +3 | +11.54% | 8,823,200 |
Feb 7, 2025 | 26 | 27 | 24 | 26 | 0 | 0.00% | 17,295,800 |
Jan 31, 2025 | 25 | 31 | 24 | 26 | +1 | +4.00% | 27,367,200 |
Jan 24, 2025 | 22 | 26 | 22 | 25 | +2 | +8.70% | 34,980,400 |
Jan 17, 2025 | 24 | 24 | 22 | 23 | 0 | 0.00% | 15,607,800 |
Jan 10, 2025 | 26 | 26 | 23 | 23 | -2 | -8.00% | 17,725,900 |
Dec 30, 2024 | 24 | 26 | 24 | 25 | 0 | 0.00% | 3,752,000 |
Dec 27, 2024 | 25 | 26 | 22 | 25 | +1 | +4.17% | 30,994,600 |
Dec 20, 2024 | 30 | 31 | 23 | 24 | -7 | -22.58% | 31,408,300 |
Dec 13, 2024 | 31 | 33 | 30 | 31 | +1 | +3.33% | 21,230,800 |
Dec 6, 2024 | 30 | 32 | 30 | 30 | -1 | -3.23% | 21,514,100 |