kabutan

OncoTherapy Science, Inc.(4564) Historical

4564
TSE Growth
OncoTherapy Science, Inc.
23
JPY
-1
(-4.17%)
Apr 30, 11:30 am JST
0.14
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
22.9
Apr 30, 11:30 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
35 JPY
52 Week Low Nov 26, 2025
19 JPY
Yearly High Apr 20, 2026
34 JPY
Yearly Low Feb 4, 2026
19 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 23 25 22 23 -1 -4.17% 430,596,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 28 34 24 24 -3 -11.11% 539,982,600
Apr 17, 2026 24 29 23 27 +4 +17.39% 1,041,711,300
Apr 10, 2026 24 29 23 23 -1 -4.17% 933,313,800
Apr 3, 2026 21 24 21 24 +2 +9.09% 617,468,300
Mar 27, 2026 22 22 20 22 -1 -4.35% 306,372,600
Mar 19, 2026 23 23 22 23 +1 +4.55% 342,027,800
Mar 13, 2026 21 23 20 22 +1 +4.76% 299,142,300
Mar 6, 2026 20 22 19 21 0 0.00% 229,721,200
Feb 27, 2026 21 22 20 21 0 0.00% 113,449,300
Feb 20, 2026 21 22 20 21 0 0.00% 139,759,900
Feb 13, 2026 20 21 19 21 +1 +5.00% 120,159,300
Feb 6, 2026 21 21 19 20 0 0.00% 156,632,500
Jan 30, 2026 22 22 20 20 -1 -4.76% 141,378,300
Jan 23, 2026 22 23 21 21 -2 -8.70% 165,955,500
Jan 16, 2026 23 24 21 23 -1 -4.17% 141,679,700
Jan 9, 2026 20 24 20 24 +4 +20.00% 177,637,900
Dec 30, 2025 20 21 20 20 0 0.00% 46,380,600
Dec 26, 2025 21 21 19 20 0 0.00% 333,069,400
Dec 19, 2025 21 22 20 20 -1 -4.76% 369,987,700
Dec 12, 2025 21 23 19 21 0 0.00% 397,652,300