kabutan

OncoTherapy Science, Inc.(4564) Historical

4564
TSE Growth
OncoTherapy Science, Inc.
21
JPY
-1
(-4.55%)
Dec 5, 3:30 pm JST
0.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
21.6
Dec 5, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
35 JPY
52 Week Low Nov 26, 2025
19 JPY
Yearly High Jun 30, 2025
35 JPY
Yearly Low Nov 26, 2025
19 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 24 24 21 21 -1 -4.55% 301,545,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 20 23 19 22 +1 +4.76% 208,956,500
Nov 21, 2025 23 24 20 21 -3 -12.50% 306,561,300
Nov 14, 2025 23 25 23 24 0 0.00% 308,057,300
Nov 7, 2025 23 25 23 24 0 0.00% 217,026,000
Oct 31, 2025 25 25 23 24 -1 -4.00% 241,708,000
Oct 24, 2025 23 25 23 25 +2 +8.70% 337,296,500
Oct 17, 2025 22 25 22 23 +1 +4.55% 244,838,400
Oct 10, 2025 24 25 22 22 -2 -8.33% 357,342,100
Oct 3, 2025 26 28 23 24 -2 -7.69% 171,411,400
Sep 26, 2025 27 31 26 26 0 0.00% 211,176,500
Sep 19, 2025 25 27 25 26 0 0.00% 139,294,500
Sep 12, 2025 29 30 25 26 -3 -10.34% 58,217,500
Sep 5, 2025 28 33 27 29 +1 +3.57% 71,359,800
Aug 29, 2025 28 29 27 28 +1 +3.70% 51,734,400
Aug 22, 2025 26 28 26 27 +1 +3.85% 48,613,600
Aug 15, 2025 27 29 26 26 -2 -7.14% 43,955,600
Aug 8, 2025 29 29 27 28 -1 -3.45% 41,166,300
Aug 1, 2025 29 30 28 29 0 0.00% 37,347,100
Jul 25, 2025 28 30 27 29 +1 +3.57% 27,168,900
Jul 18, 2025 33 34 28 28 -5 -15.15% 48,853,800