Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 22 | 23 | 21 | 22 | -1 | -4.35% | 76,351,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 21 | 23 | 20 | 22 | +1 | +4.76% | 299,142,300 |
| Mar 6, 2026 | 20 | 22 | 19 | 21 | 0 | 0.00% | 229,721,200 |
| Feb 27, 2026 | 21 | 22 | 20 | 21 | 0 | 0.00% | 113,449,300 |
| Feb 20, 2026 | 21 | 22 | 20 | 21 | 0 | 0.00% | 139,759,900 |
| Feb 13, 2026 | 20 | 21 | 19 | 21 | +1 | +5.00% | 120,159,300 |
| Feb 6, 2026 | 21 | 21 | 19 | 20 | 0 | 0.00% | 156,632,500 |
| Jan 30, 2026 | 22 | 22 | 20 | 20 | -1 | -4.76% | 141,378,300 |
| Jan 23, 2026 | 22 | 23 | 21 | 21 | -2 | -8.70% | 165,955,500 |
| Jan 16, 2026 | 23 | 24 | 21 | 23 | -1 | -4.17% | 141,679,700 |
| Jan 9, 2026 | 20 | 24 | 20 | 24 | +4 | +20.00% | 177,637,900 |
| Dec 30, 2025 | 20 | 21 | 20 | 20 | 0 | 0.00% | 46,380,600 |
| Dec 26, 2025 | 21 | 21 | 19 | 20 | 0 | 0.00% | 333,069,400 |
| Dec 19, 2025 | 21 | 22 | 20 | 20 | -1 | -4.76% | 369,987,700 |
| Dec 12, 2025 | 21 | 23 | 19 | 21 | 0 | 0.00% | 397,652,300 |
| Dec 5, 2025 | 24 | 24 | 21 | 21 | -1 | -4.55% | 252,266,800 |
| Nov 28, 2025 | 20 | 23 | 19 | 22 | +1 | +4.76% | 208,956,500 |
| Nov 21, 2025 | 23 | 24 | 20 | 21 | -3 | -12.50% | 306,561,300 |
| Nov 14, 2025 | 23 | 25 | 23 | 24 | 0 | 0.00% | 308,057,300 |
| Nov 7, 2025 | 23 | 25 | 23 | 24 | 0 | 0.00% | 217,026,000 |
| Oct 31, 2025 | 25 | 25 | 23 | 24 | -1 | -4.00% | 241,708,000 |