Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24 | 24 | 21 | 21 | -1 | -4.55% | 301,545,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 20 | 23 | 19 | 22 | +1 | +4.76% | 208,956,500 |
| Nov 21, 2025 | 23 | 24 | 20 | 21 | -3 | -12.50% | 306,561,300 |
| Nov 14, 2025 | 23 | 25 | 23 | 24 | 0 | 0.00% | 308,057,300 |
| Nov 7, 2025 | 23 | 25 | 23 | 24 | 0 | 0.00% | 217,026,000 |
| Oct 31, 2025 | 25 | 25 | 23 | 24 | -1 | -4.00% | 241,708,000 |
| Oct 24, 2025 | 23 | 25 | 23 | 25 | +2 | +8.70% | 337,296,500 |
| Oct 17, 2025 | 22 | 25 | 22 | 23 | +1 | +4.55% | 244,838,400 |
| Oct 10, 2025 | 24 | 25 | 22 | 22 | -2 | -8.33% | 357,342,100 |
| Oct 3, 2025 | 26 | 28 | 23 | 24 | -2 | -7.69% | 171,411,400 |
| Sep 26, 2025 | 27 | 31 | 26 | 26 | 0 | 0.00% | 211,176,500 |
| Sep 19, 2025 | 25 | 27 | 25 | 26 | 0 | 0.00% | 139,294,500 |
| Sep 12, 2025 | 29 | 30 | 25 | 26 | -3 | -10.34% | 58,217,500 |
| Sep 5, 2025 | 28 | 33 | 27 | 29 | +1 | +3.57% | 71,359,800 |
| Aug 29, 2025 | 28 | 29 | 27 | 28 | +1 | +3.70% | 51,734,400 |
| Aug 22, 2025 | 26 | 28 | 26 | 27 | +1 | +3.85% | 48,613,600 |
| Aug 15, 2025 | 27 | 29 | 26 | 26 | -2 | -7.14% | 43,955,600 |
| Aug 8, 2025 | 29 | 29 | 27 | 28 | -1 | -3.45% | 41,166,300 |
| Aug 1, 2025 | 29 | 30 | 28 | 29 | 0 | 0.00% | 37,347,100 |
| Jul 25, 2025 | 28 | 30 | 27 | 29 | +1 | +3.57% | 27,168,900 |
| Jul 18, 2025 | 33 | 34 | 28 | 28 | -5 | -15.15% | 48,853,800 |