About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OncoTherapy Science, Inc.(4564) Historical

4564
TSE Growth
OncoTherapy Science, Inc.
24
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
24.7
Dec 23, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
64 JPY
52 Week Low May 13, 2024
15 JPY
Yearly High Aug 1, 2024
64 JPY
Yearly Low May 13, 2024
15 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 25 26 24 24 0 0.00% 6,434,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 30 31 23 24 -7 -22.58% 31,408,300
Dec 13, 2024 31 33 30 31 +1 +3.33% 21,230,800
Dec 6, 2024 30 32 30 30 -1 -3.23% 21,514,100
Nov 29, 2024 32 34 30 31 -1 -3.13% 25,368,100
Nov 22, 2024 30 34 29 32 +2 +6.67% 20,184,600
Nov 15, 2024 30 31 29 30 -2 -6.25% 15,920,000
Nov 8, 2024 32 33 31 32 0 0.00% 10,567,400
Nov 1, 2024 29 34 29 32 +2 +6.67% 16,112,900
Oct 25, 2024 31 34 30 30 -1 -3.23% 14,898,500
Oct 18, 2024 34 35 31 31 -3 -8.82% 14,232,400
Oct 11, 2024 41 42 33 34 -4 -10.53% 28,410,800
Oct 4, 2024 38 39 37 38 -2 -5.00% 12,787,600
Sep 27, 2024 39 40 37 40 0 0.00% 16,562,300
Sep 20, 2024 37 41 33 40 +3 +8.11% 25,938,400
Sep 13, 2024 38 42 36 37 -4 -9.76% 32,367,000
Sep 6, 2024 44 47 40 41 -4 -8.89% 51,131,500
Aug 30, 2024 53 56 44 45 -6 -11.76% 68,716,800
Aug 23, 2024 49 57 49 51 +2 +4.08% 88,654,000
Aug 16, 2024 50 57 47 49 0 0.00% 76,486,100
Aug 9, 2024 50 61 38 49 -7 -12.50% 176,347,300