kabutan

OncoTherapy Science, Inc.(4564) Historical

4564
TSE Growth
OncoTherapy Science, Inc.
20
JPY
-1
(-4.76%)
Jan 29, 3:30 pm JST
0.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
20.4
Jan 29, 6:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
35 JPY
52 Week Low Nov 26, 2025
19 JPY
Yearly High Jun 30, 2025
35 JPY
Yearly Low Nov 26, 2025
19 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 22 22 20 20 -1 -4.76% 146,941,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 22 23 21 21 -2 -8.70% 165,955,500
Jan 16, 2026 23 24 21 23 -1 -4.17% 141,679,700
Jan 9, 2026 20 24 20 24 +4 +20.00% 177,637,900
Dec 30, 2025 20 21 20 20 0 0.00% 46,380,600
Dec 26, 2025 21 21 19 20 0 0.00% 333,069,400
Dec 19, 2025 21 22 20 20 -1 -4.76% 369,987,700
Dec 12, 2025 21 23 19 21 0 0.00% 397,652,300
Dec 5, 2025 24 24 21 21 -1 -4.55% 252,266,800
Nov 28, 2025 20 23 19 22 +1 +4.76% 208,956,500
Nov 21, 2025 23 24 20 21 -3 -12.50% 306,561,300
Nov 14, 2025 23 25 23 24 0 0.00% 308,057,300
Nov 7, 2025 23 25 23 24 0 0.00% 217,026,000
Oct 31, 2025 25 25 23 24 -1 -4.00% 241,708,000
Oct 24, 2025 23 25 23 25 +2 +8.70% 337,296,500
Oct 17, 2025 22 25 22 23 +1 +4.55% 244,838,400
Oct 10, 2025 24 25 22 22 -2 -8.33% 357,342,100
Oct 3, 2025 26 28 23 24 -2 -7.69% 171,411,400
Sep 26, 2025 27 31 26 26 0 0.00% 211,176,500
Sep 19, 2025 25 27 25 26 0 0.00% 139,294,500
Sep 12, 2025 29 30 25 26 -3 -10.34% 58,217,500