Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 25 | 26 | 24 | 24 | 0 | 0.00% | 6,434,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 30 | 31 | 23 | 24 | -7 | -22.58% | 31,408,300 |
Dec 13, 2024 | 31 | 33 | 30 | 31 | +1 | +3.33% | 21,230,800 |
Dec 6, 2024 | 30 | 32 | 30 | 30 | -1 | -3.23% | 21,514,100 |
Nov 29, 2024 | 32 | 34 | 30 | 31 | -1 | -3.13% | 25,368,100 |
Nov 22, 2024 | 30 | 34 | 29 | 32 | +2 | +6.67% | 20,184,600 |
Nov 15, 2024 | 30 | 31 | 29 | 30 | -2 | -6.25% | 15,920,000 |
Nov 8, 2024 | 32 | 33 | 31 | 32 | 0 | 0.00% | 10,567,400 |
Nov 1, 2024 | 29 | 34 | 29 | 32 | +2 | +6.67% | 16,112,900 |
Oct 25, 2024 | 31 | 34 | 30 | 30 | -1 | -3.23% | 14,898,500 |
Oct 18, 2024 | 34 | 35 | 31 | 31 | -3 | -8.82% | 14,232,400 |
Oct 11, 2024 | 41 | 42 | 33 | 34 | -4 | -10.53% | 28,410,800 |
Oct 4, 2024 | 38 | 39 | 37 | 38 | -2 | -5.00% | 12,787,600 |
Sep 27, 2024 | 39 | 40 | 37 | 40 | 0 | 0.00% | 16,562,300 |
Sep 20, 2024 | 37 | 41 | 33 | 40 | +3 | +8.11% | 25,938,400 |
Sep 13, 2024 | 38 | 42 | 36 | 37 | -4 | -9.76% | 32,367,000 |
Sep 6, 2024 | 44 | 47 | 40 | 41 | -4 | -8.89% | 51,131,500 |
Aug 30, 2024 | 53 | 56 | 44 | 45 | -6 | -11.76% | 68,716,800 |
Aug 23, 2024 | 49 | 57 | 49 | 51 | +2 | +4.08% | 88,654,000 |
Aug 16, 2024 | 50 | 57 | 47 | 49 | 0 | 0.00% | 76,486,100 |
Aug 9, 2024 | 50 | 61 | 38 | 49 | -7 | -12.50% | 176,347,300 |