Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 25 | 26 | 24 | 25 | +1 | +4.17% | 6,067,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 25 | 26 | 23 | 24 | -2 | -7.69% | 6,034,000 |
Dec 19, 2024 | 26 | 27 | 25 | 26 | -1 | -3.70% | 4,644,800 |
Dec 18, 2024 | 27 | 28 | 26 | 27 | +1 | +3.85% | 3,978,100 |
Dec 17, 2024 | 29 | 29 | 26 | 26 | -3 | -10.34% | 10,427,100 |
Dec 16, 2024 | 30 | 31 | 29 | 29 | -2 | -6.45% | 6,324,300 |
Dec 13, 2024 | 31 | 33 | 30 | 31 | 0 | 0.00% | 7,319,000 |
Dec 12, 2024 | 30 | 32 | 30 | 31 | +1 | +3.33% | 5,551,200 |
Dec 11, 2024 | 31 | 31 | 30 | 30 | -1 | -3.23% | 2,120,400 |
Dec 10, 2024 | 31 | 31 | 30 | 31 | 0 | 0.00% | 2,182,500 |
Dec 9, 2024 | 31 | 31 | 30 | 31 | +1 | +3.33% | 4,057,700 |
Dec 6, 2024 | 31 | 31 | 30 | 30 | -1 | -3.23% | 5,330,000 |
Dec 5, 2024 | 30 | 31 | 30 | 31 | 0 | 0.00% | 3,438,900 |
Dec 4, 2024 | 31 | 32 | 30 | 31 | 0 | 0.00% | 3,242,500 |
Dec 3, 2024 | 30 | 32 | 30 | 31 | 0 | 0.00% | 6,857,500 |
Dec 2, 2024 | 30 | 31 | 30 | 31 | 0 | 0.00% | 2,645,200 |
Nov 29, 2024 | 31 | 32 | 30 | 31 | 0 | 0.00% | 4,959,000 |
Nov 28, 2024 | 31 | 32 | 30 | 31 | 0 | 0.00% | 2,775,100 |
Nov 27, 2024 | 32 | 33 | 30 | 31 | -1 | -3.13% | 5,313,700 |
Nov 26, 2024 | 34 | 34 | 31 | 32 | -1 | -3.03% | 5,894,400 |
Nov 25, 2024 | 32 | 34 | 32 | 33 | +1 | +3.13% | 6,425,900 |