kabutan

OncoTherapy Science, Inc.(4564) Historical

4564
TSE Growth
OncoTherapy Science, Inc.
22
JPY
-1
(-4.35%)
Mar 13, 3:30 pm JST
0.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
21.7
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
35 JPY
52 Week Low Nov 26, 2025
19 JPY
Yearly High Jun 30, 2025
35 JPY
Yearly Low Feb 4, 2026
19 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 22 23 21 22 -1 -4.35% 76,351,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 23 23 22 23 0 0.00% 66,792,100
Mar 11, 2026 22 23 21 23 +1 +4.55% 71,842,800
Mar 10, 2026 21 22 20 22 +1 +4.76% 51,448,400
Mar 9, 2026 21 21 20 21 0 0.00% 32,707,600
Mar 6, 2026 21 21 20 21 +1 +5.00% 41,134,400
Mar 5, 2026 21 21 20 20 0 0.00% 48,921,400
Mar 4, 2026 20 21 19 20 -1 -4.76% 44,493,600
Mar 3, 2026 22 22 20 21 0 0.00% 44,300,000
Mar 2, 2026 20 22 20 21 0 0.00% 50,871,800
Feb 27, 2026 20 22 20 21 0 0.00% 40,953,900
Feb 26, 2026 20 21 20 21 +1 +5.00% 28,695,700
Feb 25, 2026 20 21 20 20 0 0.00% 17,680,200
Feb 24, 2026 21 21 20 20 -1 -4.76% 26,119,500
Feb 20, 2026 21 22 21 21 0 0.00% 28,992,500
Feb 19, 2026 22 22 21 21 0 0.00% 34,217,200
Feb 18, 2026 21 22 20 21 0 0.00% 28,133,400
Feb 17, 2026 21 21 20 21 0 0.00% 24,107,900
Feb 16, 2026 21 21 20 21 0 0.00% 24,308,900
Feb 13, 2026 20 21 20 21 +1 +5.00% 33,768,500
Feb 12, 2026 21 21 20 20 0 0.00% 31,113,200