kabutan

OncoTherapy Science, Inc.(4564) Historical

4564
TSE Growth
OncoTherapy Science, Inc.
23
JPY
-1
(-4.17%)
Apr 30, 11:30 am JST
0.14
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
22.9
Apr 30, 11:30 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
35 JPY
52 Week Low Nov 26, 2025
19 JPY
Yearly High Apr 20, 2026
34 JPY
Yearly Low Feb 4, 2026
19 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 23 24 22 23 -1 -4.17% 109,966,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 24 25 23 24 0 0.00% 163,222,900
Apr 27, 2026 23 25 22 24 0 0.00% 157,406,900
Apr 24, 2026 25 26 24 24 -1 -4.00% 179,861,900
Apr 23, 2026 27 28 25 25 -1 -3.85% 173,240,500
Apr 22, 2026 27 27 25 26 -1 -3.70% 13,997,800
Apr 21, 2026 29 29 26 27 -4 -12.90% 114,098,000
Apr 20, 2026 28 34 26 31 +4 +14.81% 58,784,400
Apr 17, 2026 28 28 26 27 -2 -6.90% 147,309,300
Apr 16, 2026 26 29 26 29 +3 +11.54% 227,952,000
Apr 15, 2026 27 28 25 26 0 0.00% 206,612,200
Apr 14, 2026 24 28 24 26 +2 +8.33% 250,903,700
Apr 13, 2026 24 24 23 24 +1 +4.35% 208,934,100
Apr 10, 2026 25 26 23 23 -2 -8.00% 211,506,000
Apr 9, 2026 27 27 25 25 -2 -7.41% 176,797,800
Apr 8, 2026 27 28 25 27 0 0.00% 190,389,800
Apr 7, 2026 25 29 24 27 +2 +8.00% 183,231,700
Apr 6, 2026 24 25 23 25 +1 +4.17% 171,388,500
Apr 3, 2026 22 24 22 24 +2 +9.09% 194,375,600
Apr 2, 2026 22 23 22 22 0 0.00% 146,980,200
Apr 1, 2026 22 22 21 22 +1 +4.76% 121,594,500