kabutan

OncoTherapy Science, Inc.(4564) Historical

4564
TSE Growth
OncoTherapy Science, Inc.
21
JPY
-1
(-4.55%)
Dec 5, 3:30 pm JST
0.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
21.6
Dec 5, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
35 JPY
52 Week Low Nov 26, 2025
19 JPY
Yearly High Jun 30, 2025
35 JPY
Yearly Low Nov 26, 2025
19 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 22 22 21 21 -1 -4.55% 49,278,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 22 22 21 22 +1 +4.76% 52,112,800
Dec 3, 2025 21 23 21 21 -1 -4.55% 53,180,300
Dec 2, 2025 22 22 21 22 0 0.00% 48,649,700
Dec 1, 2025 24 24 22 22 0 0.00% 49,045,200
Nov 28, 2025 21 23 20 22 +2 +10.00% 45,047,800
Nov 27, 2025 20 21 19 20 0 0.00% 43,502,300
Nov 26, 2025 20 21 19 20 0 0.00% 61,543,100
Nov 25, 2025 20 21 20 20 -1 -4.76% 58,863,300
Nov 21, 2025 21 22 20 21 0 0.00% 61,112,100
Nov 20, 2025 22 23 21 21 -1 -4.55% 61,555,900
Nov 19, 2025 22 23 21 22 0 0.00% 66,290,900
Nov 18, 2025 23 23 22 22 -1 -4.35% 56,482,100
Nov 17, 2025 23 24 22 23 -1 -4.17% 61,120,300
Nov 14, 2025 23 24 23 24 0 0.00% 56,518,700
Nov 13, 2025 23 24 23 24 0 0.00% 59,394,400
Nov 12, 2025 24 25 23 24 0 0.00% 60,878,400
Nov 11, 2025 24 25 23 24 0 0.00% 68,575,900
Nov 10, 2025 23 25 23 24 0 0.00% 62,689,900
Nov 7, 2025 23 24 23 24 0 0.00% 65,992,200
Nov 6, 2025 24 25 23 24 +1 +4.35% 57,318,000