kabutan

OncoTherapy Science, Inc.(4564) Historical

4564
TSE Growth
OncoTherapy Science, Inc.
21
JPY
0
(0.00%)
Jan 29, 3:09 pm JST
0.13
USD
Jan 29, 1:09 am EST
Result
PTS
outside of trading hours
20.6
Jan 29, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
35 JPY
52 Week Low Nov 26, 2025
19 JPY
Yearly High Jun 30, 2025
35 JPY
Yearly Low Nov 26, 2025
19 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 21 22 20 21 0 0.00% 29,578,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 21 22 21 21 0 0.00% 28,911,900
Jan 27, 2026 21 22 21 21 -1 -4.55% 29,469,200
Jan 26, 2026 22 22 21 22 +1 +4.76% 25,430,900
Jan 23, 2026 21 22 21 21 0 0.00% 32,459,600
Jan 22, 2026 21 22 21 21 -1 -4.55% 31,968,200
Jan 21, 2026 21 22 21 22 0 0.00% 38,531,800
Jan 20, 2026 22 23 21 22 0 0.00% 34,014,400
Jan 19, 2026 22 23 22 22 -1 -4.35% 28,981,500
Jan 16, 2026 22 23 22 23 0 0.00% 32,484,300
Jan 15, 2026 21 23 21 23 +1 +4.55% 35,343,000
Jan 14, 2026 22 23 21 22 -1 -4.35% 35,304,800
Jan 13, 2026 23 24 22 23 -1 -4.17% 38,547,600
Jan 9, 2026 22 24 22 24 +1 +4.35% 44,142,100
Jan 8, 2026 22 23 21 23 +2 +9.52% 49,798,800
Jan 7, 2026 21 21 20 21 0 0.00% 36,905,500
Jan 6, 2026 21 21 20 21 0 0.00% 22,645,900
Jan 5, 2026 20 21 20 21 +1 +5.00% 24,145,600
Dec 30, 2025 21 21 20 20 0 0.00% 19,586,900
Dec 29, 2025 20 21 20 20 0 0.00% 26,793,700
Dec 26, 2025 20 21 20 20 -1 -4.76% 38,994,400