About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OncoTherapy Science, Inc.(4564) Historical

4564
TSE Growth
OncoTherapy Science, Inc.
25
JPY
+1
(+4.17%)
Dec 23, 3:24 pm JST
0.15
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
24.9
Dec 23, 3:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
64 JPY
52 Week Low May 13, 2024
15 JPY
Yearly High Aug 1, 2024
64 JPY
Yearly Low May 13, 2024
15 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 25 26 24 25 +1 +4.17% 6,067,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 25 26 23 24 -2 -7.69% 6,034,000
Dec 19, 2024 26 27 25 26 -1 -3.70% 4,644,800
Dec 18, 2024 27 28 26 27 +1 +3.85% 3,978,100
Dec 17, 2024 29 29 26 26 -3 -10.34% 10,427,100
Dec 16, 2024 30 31 29 29 -2 -6.45% 6,324,300
Dec 13, 2024 31 33 30 31 0 0.00% 7,319,000
Dec 12, 2024 30 32 30 31 +1 +3.33% 5,551,200
Dec 11, 2024 31 31 30 30 -1 -3.23% 2,120,400
Dec 10, 2024 31 31 30 31 0 0.00% 2,182,500
Dec 9, 2024 31 31 30 31 +1 +3.33% 4,057,700
Dec 6, 2024 31 31 30 30 -1 -3.23% 5,330,000
Dec 5, 2024 30 31 30 31 0 0.00% 3,438,900
Dec 4, 2024 31 32 30 31 0 0.00% 3,242,500
Dec 3, 2024 30 32 30 31 0 0.00% 6,857,500
Dec 2, 2024 30 31 30 31 0 0.00% 2,645,200
Nov 29, 2024 31 32 30 31 0 0.00% 4,959,000
Nov 28, 2024 31 32 30 31 0 0.00% 2,775,100
Nov 27, 2024 32 33 30 31 -1 -3.13% 5,313,700
Nov 26, 2024 34 34 31 32 -1 -3.03% 5,894,400
Nov 25, 2024 32 34 32 33 +1 +3.13% 6,425,900