Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 24 | 26 | 24 | 25 | +1 | +4.17% | 2,348,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 25 | 25 | 24 | 24 | 0 | 0.00% | 1,308,800 |
Apr 11, 2025 | 22 | 25 | 22 | 24 | +1 | +4.35% | 3,067,400 |
Apr 10, 2025 | 24 | 24 | 23 | 23 | +1 | +4.55% | 1,861,900 |
Apr 9, 2025 | 22 | 24 | 22 | 22 | -1 | -4.35% | 4,003,100 |
Apr 8, 2025 | 24 | 24 | 23 | 23 | +2 | +9.52% | 1,977,200 |
Apr 7, 2025 | 23 | 23 | 21 | 21 | -3 | -12.50% | 3,622,900 |
Apr 4, 2025 | 25 | 25 | 23 | 24 | -2 | -7.69% | 3,334,800 |
Apr 3, 2025 | 25 | 26 | 24 | 26 | -1 | -3.70% | 5,127,800 |
Apr 2, 2025 | 27 | 28 | 27 | 27 | -1 | -3.57% | 1,741,000 |
Apr 1, 2025 | 28 | 28 | 27 | 28 | 0 | 0.00% | 1,033,100 |
Mar 31, 2025 | 28 | 28 | 27 | 28 | 0 | 0.00% | 1,386,700 |
Mar 28, 2025 | 28 | 29 | 27 | 28 | +1 | +3.70% | 3,234,000 |
Mar 27, 2025 | 28 | 28 | 27 | 27 | -1 | -3.57% | 684,000 |
Mar 26, 2025 | 28 | 28 | 27 | 28 | 0 | 0.00% | 1,014,700 |
Mar 25, 2025 | 28 | 29 | 27 | 28 | 0 | 0.00% | 3,166,100 |
Mar 24, 2025 | 29 | 29 | 28 | 28 | -1 | -3.45% | 752,600 |
Mar 21, 2025 | 29 | 29 | 28 | 29 | +1 | +3.57% | 1,099,400 |
Mar 19, 2025 | 28 | 30 | 27 | 28 | 0 | 0.00% | 4,324,900 |
Mar 18, 2025 | 28 | 28 | 27 | 28 | 0 | 0.00% | 1,096,000 |
Mar 17, 2025 | 26 | 28 | 26 | 28 | +2 | +7.69% | 2,033,100 |