Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 22 | 23 | 21 | 22 | -1 | -4.35% | 76,351,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 23 | 23 | 22 | 23 | 0 | 0.00% | 66,792,100 |
| Mar 11, 2026 | 22 | 23 | 21 | 23 | +1 | +4.55% | 71,842,800 |
| Mar 10, 2026 | 21 | 22 | 20 | 22 | +1 | +4.76% | 51,448,400 |
| Mar 9, 2026 | 21 | 21 | 20 | 21 | 0 | 0.00% | 32,707,600 |
| Mar 6, 2026 | 21 | 21 | 20 | 21 | +1 | +5.00% | 41,134,400 |
| Mar 5, 2026 | 21 | 21 | 20 | 20 | 0 | 0.00% | 48,921,400 |
| Mar 4, 2026 | 20 | 21 | 19 | 20 | -1 | -4.76% | 44,493,600 |
| Mar 3, 2026 | 22 | 22 | 20 | 21 | 0 | 0.00% | 44,300,000 |
| Mar 2, 2026 | 20 | 22 | 20 | 21 | 0 | 0.00% | 50,871,800 |
| Feb 27, 2026 | 20 | 22 | 20 | 21 | 0 | 0.00% | 40,953,900 |
| Feb 26, 2026 | 20 | 21 | 20 | 21 | +1 | +5.00% | 28,695,700 |
| Feb 25, 2026 | 20 | 21 | 20 | 20 | 0 | 0.00% | 17,680,200 |
| Feb 24, 2026 | 21 | 21 | 20 | 20 | -1 | -4.76% | 26,119,500 |
| Feb 20, 2026 | 21 | 22 | 21 | 21 | 0 | 0.00% | 28,992,500 |
| Feb 19, 2026 | 22 | 22 | 21 | 21 | 0 | 0.00% | 34,217,200 |
| Feb 18, 2026 | 21 | 22 | 20 | 21 | 0 | 0.00% | 28,133,400 |
| Feb 17, 2026 | 21 | 21 | 20 | 21 | 0 | 0.00% | 24,107,900 |
| Feb 16, 2026 | 21 | 21 | 20 | 21 | 0 | 0.00% | 24,308,900 |
| Feb 13, 2026 | 20 | 21 | 20 | 21 | +1 | +5.00% | 33,768,500 |
| Feb 12, 2026 | 21 | 21 | 20 | 20 | 0 | 0.00% | 31,113,200 |