Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 21 | 22 | 20 | 21 | 0 | 0.00% | 29,578,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 21 | 22 | 21 | 21 | 0 | 0.00% | 28,911,900 |
| Jan 27, 2026 | 21 | 22 | 21 | 21 | -1 | -4.55% | 29,469,200 |
| Jan 26, 2026 | 22 | 22 | 21 | 22 | +1 | +4.76% | 25,430,900 |
| Jan 23, 2026 | 21 | 22 | 21 | 21 | 0 | 0.00% | 32,459,600 |
| Jan 22, 2026 | 21 | 22 | 21 | 21 | -1 | -4.55% | 31,968,200 |
| Jan 21, 2026 | 21 | 22 | 21 | 22 | 0 | 0.00% | 38,531,800 |
| Jan 20, 2026 | 22 | 23 | 21 | 22 | 0 | 0.00% | 34,014,400 |
| Jan 19, 2026 | 22 | 23 | 22 | 22 | -1 | -4.35% | 28,981,500 |
| Jan 16, 2026 | 22 | 23 | 22 | 23 | 0 | 0.00% | 32,484,300 |
| Jan 15, 2026 | 21 | 23 | 21 | 23 | +1 | +4.55% | 35,343,000 |
| Jan 14, 2026 | 22 | 23 | 21 | 22 | -1 | -4.35% | 35,304,800 |
| Jan 13, 2026 | 23 | 24 | 22 | 23 | -1 | -4.17% | 38,547,600 |
| Jan 9, 2026 | 22 | 24 | 22 | 24 | +1 | +4.35% | 44,142,100 |
| Jan 8, 2026 | 22 | 23 | 21 | 23 | +2 | +9.52% | 49,798,800 |
| Jan 7, 2026 | 21 | 21 | 20 | 21 | 0 | 0.00% | 36,905,500 |
| Jan 6, 2026 | 21 | 21 | 20 | 21 | 0 | 0.00% | 22,645,900 |
| Jan 5, 2026 | 20 | 21 | 20 | 21 | +1 | +5.00% | 24,145,600 |
| Dec 30, 2025 | 21 | 21 | 20 | 20 | 0 | 0.00% | 19,586,900 |
| Dec 29, 2025 | 20 | 21 | 20 | 20 | 0 | 0.00% | 26,793,700 |
| Dec 26, 2025 | 20 | 21 | 20 | 20 | -1 | -4.76% | 38,994,400 |