Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22 | 22 | 21 | 21 | -1 | -4.55% | 49,278,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 22 | 22 | 21 | 22 | +1 | +4.76% | 52,112,800 |
| Dec 3, 2025 | 21 | 23 | 21 | 21 | -1 | -4.55% | 53,180,300 |
| Dec 2, 2025 | 22 | 22 | 21 | 22 | 0 | 0.00% | 48,649,700 |
| Dec 1, 2025 | 24 | 24 | 22 | 22 | 0 | 0.00% | 49,045,200 |
| Nov 28, 2025 | 21 | 23 | 20 | 22 | +2 | +10.00% | 45,047,800 |
| Nov 27, 2025 | 20 | 21 | 19 | 20 | 0 | 0.00% | 43,502,300 |
| Nov 26, 2025 | 20 | 21 | 19 | 20 | 0 | 0.00% | 61,543,100 |
| Nov 25, 2025 | 20 | 21 | 20 | 20 | -1 | -4.76% | 58,863,300 |
| Nov 21, 2025 | 21 | 22 | 20 | 21 | 0 | 0.00% | 61,112,100 |
| Nov 20, 2025 | 22 | 23 | 21 | 21 | -1 | -4.55% | 61,555,900 |
| Nov 19, 2025 | 22 | 23 | 21 | 22 | 0 | 0.00% | 66,290,900 |
| Nov 18, 2025 | 23 | 23 | 22 | 22 | -1 | -4.35% | 56,482,100 |
| Nov 17, 2025 | 23 | 24 | 22 | 23 | -1 | -4.17% | 61,120,300 |
| Nov 14, 2025 | 23 | 24 | 23 | 24 | 0 | 0.00% | 56,518,700 |
| Nov 13, 2025 | 23 | 24 | 23 | 24 | 0 | 0.00% | 59,394,400 |
| Nov 12, 2025 | 24 | 25 | 23 | 24 | 0 | 0.00% | 60,878,400 |
| Nov 11, 2025 | 24 | 25 | 23 | 24 | 0 | 0.00% | 68,575,900 |
| Nov 10, 2025 | 23 | 25 | 23 | 24 | 0 | 0.00% | 62,689,900 |
| Nov 7, 2025 | 23 | 24 | 23 | 24 | 0 | 0.00% | 65,992,200 |
| Nov 6, 2025 | 24 | 25 | 23 | 24 | +1 | +4.35% | 57,318,000 |