OncoTherapy Science, Inc.(4564) Historical

52 Week High Jun 30, 2025

35 JPY

52 Week Low Nov 26, 2025

19 JPY

Yearly High Apr 20, 2026

34 JPY

Yearly Low Feb 4, 2026

19 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	23	25	22	23	-1	-4.17%	417,551,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	24	-11.11%	26	539,982,600	2,681,100	20,477,300	7.64
Apr 17, 2026	27	+17.39%	25	1,041,711,300	3,038,100	18,437,500	6.07
Apr 10, 2026	23	-4.17%	25	933,313,800	1,995,000	16,281,400	8.16
Apr 3, 2026	24	+9.09%	21	617,468,300	1,400,500	14,053,000	10.03
Mar 27, 2026	22	-4.35%	21	306,372,600	453,500	16,181,600	35.68
Mar 19, 2026	23	+4.55%	22	342,027,800	827,300	20,725,400	25.05
Mar 13, 2026	22	+4.76%	21	299,142,300	1,203,200	20,015,300	16.64
Mar 6, 2026	21	0.00%	20	229,721,200	1,305,900	20,709,600	15.86
Feb 27, 2026	21	0.00%	20	113,449,300	655,500	19,888,800	30.34
Feb 20, 2026	21	0.00%	20	139,759,900	1,185,600	21,301,700	17.97
Feb 13, 2026	21	+5.00%	20	120,159,300	925,900	22,032,400	23.80
Feb 6, 2026	20	0.00%	20	156,632,500	581,200	22,066,000	37.97
Jan 30, 2026	20	-4.76%	20	141,378,300	1,711,000	21,673,600	12.67
Jan 23, 2026	21	-8.70%	21	165,955,500	1,273,800	20,789,300	16.32
Jan 16, 2026	23	-4.17%	22	141,679,700	745,400	21,113,100	28.32
Jan 9, 2026	24	+20.00%	21	177,637,900	801,500	20,112,800	25.09
Dec 30, 2025	20	0.00%	20	46,380,600	ー	ー	ー
Dec 26, 2025	20	0.00%	20	333,069,400	349,000	23,237,200	66.58
Dec 19, 2025	20	-4.76%	20	369,987,700	8,633,700	23,438,300	2.71
Dec 12, 2025	21	0.00%	21	397,652,300	15,161,400	24,432,600	1.61