About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OncoTherapy Science, Inc.(4564) Historical

4564
TSE Growth
OncoTherapy Science, Inc.
25
JPY
+1
(+4.17%)
Apr 15, 3:30 pm JST
0.17
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
24.8
Apr 15, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
64 JPY
52 Week Low May 13, 2024
15 JPY
Yearly High Feb 19, 2025
32 JPY
Yearly Low Apr 7, 2025
21 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 25 26 24 25 +1 +4.17% 6,544,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 24 0.00% 22 14,532,500 3,152,100 10,335,300 3.28
Apr 4, 2025 24 -14.29% 25 12,623,400 2,991,800 12,348,600 4.13
Mar 28, 2025 28 -3.45% 27 8,851,400 3,002,900 13,366,100 4.45
Mar 21, 2025 29 +11.54% 28 8,553,400 3,082,100 13,349,000 4.33
Mar 14, 2025 26 -3.70% 26 10,192,800 3,028,600 13,616,200 4.50
Mar 7, 2025 27 0.00% 26 9,579,400 3,017,800 13,593,300 4.50
Feb 28, 2025 27 -6.90% 27 10,910,600 3,089,800 14,079,300 4.56
Feb 21, 2025 29 0.00% 29 20,363,000 3,274,000 14,504,400 4.43
Feb 14, 2025 29 +11.54% 27 8,823,200 3,154,900 13,753,400 4.36
Feb 7, 2025 26 0.00% 25 17,295,800 3,186,200 14,331,200 4.50
Jan 31, 2025 26 +4.00% 27 27,367,200 3,283,600 15,366,000 4.68
Jan 24, 2025 25 +8.70% 23 34,980,400 3,169,000 14,838,000 4.68
Jan 17, 2025 23 0.00% 23 15,607,800 3,051,300 15,209,400 4.98
Jan 10, 2025 23 -8.00% 23 17,725,900 3,147,500 15,274,000 4.85
Dec 30, 2024 25 0.00% 25 3,752,000
Dec 27, 2024 25 +4.17% 24 30,994,600 3,202,000 15,525,100 4.85
Dec 20, 2024 24 -22.58% 27 31,408,300 3,415,300 17,407,300 5.10
Dec 13, 2024 31 +3.33% 30 21,230,800 3,757,800 18,329,900 4.88
Dec 6, 2024 30 -3.23% 30 21,514,100 3,889,900 19,032,900 4.89
Nov 29, 2024 31 -3.13% 31 25,368,100 3,650,200 19,274,000 5.28