Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 25 | 26 | 24 | 25 | +1 | +4.17% | 6,544,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 24 | 0.00% | 22 | 14,532,500 | 3,152,100 | 10,335,300 | 3.28 |
Apr 4, 2025 | 24 | -14.29% | 25 | 12,623,400 | 2,991,800 | 12,348,600 | 4.13 |
Mar 28, 2025 | 28 | -3.45% | 27 | 8,851,400 | 3,002,900 | 13,366,100 | 4.45 |
Mar 21, 2025 | 29 | +11.54% | 28 | 8,553,400 | 3,082,100 | 13,349,000 | 4.33 |
Mar 14, 2025 | 26 | -3.70% | 26 | 10,192,800 | 3,028,600 | 13,616,200 | 4.50 |
Mar 7, 2025 | 27 | 0.00% | 26 | 9,579,400 | 3,017,800 | 13,593,300 | 4.50 |
Feb 28, 2025 | 27 | -6.90% | 27 | 10,910,600 | 3,089,800 | 14,079,300 | 4.56 |
Feb 21, 2025 | 29 | 0.00% | 29 | 20,363,000 | 3,274,000 | 14,504,400 | 4.43 |
Feb 14, 2025 | 29 | +11.54% | 27 | 8,823,200 | 3,154,900 | 13,753,400 | 4.36 |
Feb 7, 2025 | 26 | 0.00% | 25 | 17,295,800 | 3,186,200 | 14,331,200 | 4.50 |
Jan 31, 2025 | 26 | +4.00% | 27 | 27,367,200 | 3,283,600 | 15,366,000 | 4.68 |
Jan 24, 2025 | 25 | +8.70% | 23 | 34,980,400 | 3,169,000 | 14,838,000 | 4.68 |
Jan 17, 2025 | 23 | 0.00% | 23 | 15,607,800 | 3,051,300 | 15,209,400 | 4.98 |
Jan 10, 2025 | 23 | -8.00% | 23 | 17,725,900 | 3,147,500 | 15,274,000 | 4.85 |
Dec 30, 2024 | 25 | 0.00% | 25 | 3,752,000 | ー | ー | ー |
Dec 27, 2024 | 25 | +4.17% | 24 | 30,994,600 | 3,202,000 | 15,525,100 | 4.85 |
Dec 20, 2024 | 24 | -22.58% | 27 | 31,408,300 | 3,415,300 | 17,407,300 | 5.10 |
Dec 13, 2024 | 31 | +3.33% | 30 | 21,230,800 | 3,757,800 | 18,329,900 | 4.88 |
Dec 6, 2024 | 30 | -3.23% | 30 | 21,514,100 | 3,889,900 | 19,032,900 | 4.89 |
Nov 29, 2024 | 31 | -3.13% | 31 | 25,368,100 | 3,650,200 | 19,274,000 | 5.28 |