OncoTherapy Science, Inc.(4564) Historical

52 Week High Jun 30, 2025

35 JPY

52 Week Low Nov 26, 2025

19 JPY

Yearly High Jun 30, 2025

35 JPY

Yearly Low Nov 26, 2025

19 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	22	22	20	21	0	0.00%	113,390,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	21	-8.70%	21	165,955,500	1,273,800	20,789,300	16.32
Jan 16, 2026	23	-4.17%	22	141,679,700	745,400	21,113,100	28.32
Jan 9, 2026	24	+20.00%	21	177,637,900	801,500	20,112,800	25.09
Dec 30, 2025	20	0.00%	20	46,380,600	ー	ー	ー
Dec 26, 2025	20	0.00%	20	333,069,400	349,000	23,237,200	66.58
Dec 19, 2025	20	-4.76%	20	369,987,700	8,633,700	23,438,300	2.71
Dec 12, 2025	21	0.00%	21	397,652,300	15,161,400	24,432,600	1.61
Dec 5, 2025	21	-4.55%	21	252,266,800	11,772,200	19,258,700	1.64
Nov 28, 2025	22	+4.76%	20	208,956,500	10,467,900	17,904,100	1.71
Nov 21, 2025	21	-12.50%	22	306,561,300	10,046,400	18,777,800	1.87
Nov 14, 2025	24	0.00%	23	308,057,300	2,043,100	17,348,200	8.49
Nov 7, 2025	24	0.00%	23	217,026,000	1,596,600	17,629,700	11.04
Oct 31, 2025	24	-4.00%	23	241,708,000	1,701,000	17,974,900	10.57
Oct 24, 2025	25	+8.70%	23	337,296,500	3,187,700	19,040,600	5.97
Oct 17, 2025	23	+4.55%	22	244,838,400	1,695,800	18,996,300	11.20
Oct 10, 2025	22	-8.33%	22	357,342,100	1,234,400	19,177,600	15.54
Oct 3, 2025	24	-7.69%	25	171,411,400	793,300	17,314,300	21.83
Sep 26, 2025	26	0.00%	27	211,176,500	955,400	14,513,600	15.19
Sep 19, 2025	26	0.00%	25	139,294,500	1,908,900	15,517,200	8.13
Sep 12, 2025	26	-10.34%	26	58,217,500	1,886,600	14,982,100	7.94