OncoTherapy Science, Inc.(4564) Historical

52 Week High Jun 30, 2025

35 JPY

52 Week Low Nov 26, 2025

19 JPY

Yearly High Jun 30, 2025

35 JPY

Yearly Low Feb 4, 2026

19 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	22	23	21	22	-1	-4.35%	76,351,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	22	+4.76%	21	299,142,300	ー	ー	ー
Mar 6, 2026	21	0.00%	20	229,721,200	1,305,900	20,709,600	15.86
Feb 27, 2026	21	0.00%	20	113,449,300	655,500	19,888,800	30.34
Feb 20, 2026	21	0.00%	20	139,759,900	1,185,600	21,301,700	17.97
Feb 13, 2026	21	+5.00%	20	120,159,300	925,900	22,032,400	23.80
Feb 6, 2026	20	0.00%	20	156,632,500	581,200	22,066,000	37.97
Jan 30, 2026	20	-4.76%	20	141,378,300	1,711,000	21,673,600	12.67
Jan 23, 2026	21	-8.70%	21	165,955,500	1,273,800	20,789,300	16.32
Jan 16, 2026	23	-4.17%	22	141,679,700	745,400	21,113,100	28.32
Jan 9, 2026	24	+20.00%	21	177,637,900	801,500	20,112,800	25.09
Dec 30, 2025	20	0.00%	20	46,380,600	ー	ー	ー
Dec 26, 2025	20	0.00%	20	333,069,400	349,000	23,237,200	66.58
Dec 19, 2025	20	-4.76%	20	369,987,700	8,633,700	23,438,300	2.71
Dec 12, 2025	21	0.00%	21	397,652,300	15,161,400	24,432,600	1.61
Dec 5, 2025	21	-4.55%	21	252,266,800	11,772,200	19,258,700	1.64
Nov 28, 2025	22	+4.76%	20	208,956,500	10,467,900	17,904,100	1.71
Nov 21, 2025	21	-12.50%	22	306,561,300	10,046,400	18,777,800	1.87
Nov 14, 2025	24	0.00%	23	308,057,300	2,043,100	17,348,200	8.49
Nov 7, 2025	24	0.00%	23	217,026,000	1,596,600	17,629,700	11.04
Oct 31, 2025	24	-4.00%	23	241,708,000	1,701,000	17,974,900	10.57