4564 OncoTherapy Science, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	25	26	24	24	0	0.00%	6,053,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	24	-22.58%	27	31,408,300	ー	ー	ー
Dec 13, 2024	31	+3.33%	30	21,230,800	3,757,800	18,329,900	4.88
Dec 6, 2024	30	-3.23%	30	21,514,100	3,889,900	19,032,900	4.89
Nov 29, 2024	31	-3.13%	31	25,368,100	3,650,200	19,274,000	5.28
Nov 22, 2024	32	+6.67%	30	20,184,600	4,167,900	18,555,900	4.45
Nov 15, 2024	30	-6.25%	30	15,920,000	4,090,800	19,054,900	4.66
Nov 8, 2024	32	0.00%	32	10,567,400	4,365,900	19,706,900	4.51
Nov 1, 2024	32	+6.67%	31	16,112,900	4,519,900	19,283,400	4.27
Oct 25, 2024	30	-3.23%	31	14,898,500	4,167,600	19,777,500	4.75
Oct 18, 2024	31	-8.82%	32	14,232,400	4,303,900	20,850,500	4.84
Oct 11, 2024	34	-10.53%	38	28,410,800	4,911,900	21,903,200	4.46
Oct 4, 2024	38	-5.00%	38	12,787,600	3,772,500	20,752,000	5.50
Sep 27, 2024	40	0.00%	38	16,562,300	3,936,200	21,195,900	5.38
Sep 20, 2024	40	+8.11%	36	25,938,400	4,355,000	20,642,700	4.74
Sep 13, 2024	37	-9.76%	39	32,367,000	4,199,400	22,137,300	5.27
Sep 6, 2024	41	-8.89%	43	51,131,500	4,811,200	23,312,200	4.85
Aug 30, 2024	45	-11.76%	50	68,716,800	4,158,400	23,374,300	5.62
Aug 23, 2024	51	+4.08%	52	88,654,000	4,722,800	24,262,900	5.14
Aug 16, 2024	49	0.00%	50	76,486,100	5,306,800	23,785,500	4.48
Aug 9, 2024	49	-12.50%	49	176,347,300	5,983,800	19,106,200	3.19

OncoTherapy Science, Inc.(4564) Historical

Latest Weekly Price

Weekly Margin Balance