OncoTherapy Science, Inc.(4564) Historical

52 Week High Jun 30, 2025

35 JPY

52 Week Low Nov 26, 2025

19 JPY

Yearly High Jun 30, 2025

35 JPY

Yearly Low Nov 26, 2025

19 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	24	24	21	21	-1	-4.55%	301,545,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	22	+4.76%	20	208,956,500	10,467,900	17,904,100	1.71
Nov 21, 2025	21	-12.50%	22	306,561,300	10,046,400	18,777,800	1.87
Nov 14, 2025	24	0.00%	23	308,057,300	2,043,100	17,348,200	8.49
Nov 7, 2025	24	0.00%	23	217,026,000	1,596,600	17,629,700	11.04
Oct 31, 2025	24	-4.00%	23	241,708,000	1,701,000	17,974,900	10.57
Oct 24, 2025	25	+8.70%	23	337,296,500	3,187,700	19,040,600	5.97
Oct 17, 2025	23	+4.55%	22	244,838,400	1,695,800	18,996,300	11.20
Oct 10, 2025	22	-8.33%	22	357,342,100	1,234,400	19,177,600	15.54
Oct 3, 2025	24	-7.69%	25	171,411,400	793,300	17,314,300	21.83
Sep 26, 2025	26	0.00%	27	211,176,500	955,400	14,513,600	15.19
Sep 19, 2025	26	0.00%	25	139,294,500	1,908,900	15,517,200	8.13
Sep 12, 2025	26	-10.34%	26	58,217,500	1,886,600	14,982,100	7.94
Sep 5, 2025	29	+3.57%	29	71,359,800	1,598,300	13,509,900	8.45
Aug 29, 2025	28	+3.70%	27	51,734,400	2,181,200	14,897,800	6.83
Aug 22, 2025	27	+3.85%	26	48,613,600	1,045,500	14,802,000	14.16
Aug 15, 2025	26	-7.14%	27	43,955,600	1,027,500	15,453,700	15.04
Aug 8, 2025	28	-3.45%	28	41,166,300	1,212,900	14,989,800	12.36
Aug 1, 2025	29	0.00%	29	37,347,100	1,476,400	15,794,300	10.70
Jul 25, 2025	29	+3.57%	28	27,168,900	1,536,200	16,104,500	10.48
Jul 18, 2025	28	-15.15%	30	48,853,800	1,549,300	16,356,500	10.56