Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 72 | 98 | 43 | 49 | -23 | -31.94% | 644,364,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 121 | 154 | 61 | 72 | -50 | -40.98% | 322,287,400 |
2022 | 385 | 413 | 116 | 122 | -262 | -68.23% | 402,217,800 |
2021 | 1,248 | 1,375 | 325 | 384 | -861 | -69.16% | 697,686,600 |
2020 | 629 | 2,492 | 375 | 1,245 | +606 | +94.84% | 2,655,563,000 |
2019 | 353 | 1,350 | 347 | 639 | +276 | +76.03% | 1,290,672,000 |
2018 | 617 | 769 | 303 | 363 | -256 | -41.36% | 475,374,700 |
2017 | 252 | 884 | 225 | 619 | +369 | +147.60% | 1,107,604,000 |
2016 | 232 | 943 | 209 | 250 | +20 | +8.70% | 1,099,444,000 |
2015 | 376 | 438 | 186 | 230 | -140 | -37.84% | 131,318,000 |
2014 | 523 | 635 | 232 | 370 | -153 | -29.25% | 158,315,879 |
2013 | 229 | 1,589 | 181 | 523 | +297 | +131.42% | 383,297,128 |
2012 | 189 | 429 | 103 | 226 | +39 | +20.86% | 60,669,478 |
2011 | 485 | 516 | 156 | 187 | -300 | -61.60% | 17,766,298 |
2010 | 590 | 784 | 307 | 487 | -110 | -18.43% | 15,893,045 |
2009 | 576 | 827 | 256 | 597 | +32 | +5.66% | 15,826,050 |
2008 | 2,543 | 2,551 | 424 | 565 | -2,063 | -78.50% | 18,057,394 |
2007 | 2,585 | 3,565 | 2,055 | 2,628 | +47 | +1.82% | 30,927,430 |
2006 | 3,620 | 3,942 | 1,526 | 2,581 | -954 | -26.99% | 23,457,769 |
2005 | 2,250 | 3,870 | 2,250 | 3,535 | +1,293 | +57.67% | 26,194,872 |
2004 | 3,459 | 3,611 | 2,072 | 2,242 | -1,225 | -35.33% | 17,959,025 |