kabutan

AnGes, Inc.(4563) Historical

4563
TSE Growth
AnGes, Inc.
66
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
66.7
Dec 5, 3:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
120 JPY
52 Week Low Jan 24, 2025
46 JPY
Yearly High Sep 1, 2025
120 JPY
Yearly Low Jan 24, 2025
46 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 53 120 46 66 +13 +24.53% 1,768,615,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 72 98 43 53 -19 -26.39% 649,685,400
2023 121 154 61 72 -50 -40.98% 322,287,400
2022 385 413 116 122 -262 -68.23% 402,217,800
2021 1,248 1,375 325 384 -861 -69.16% 697,686,600
2020 629 2,492 375 1,245 +606 +94.84% 2,655,563,000
2019 353 1,350 347 639 +276 +76.03% 1,290,672,000
2018 617 769 303 363 -256 -41.36% 475,374,700
2017 252 884 225 619 +369 +147.60% 1,107,604,000
2016 232 943 209 250 +20 +8.70% 1,099,444,000
2015 376 438 186 230 -140 -37.84% 131,318,000
2014 523 635 232 370 -153 -29.25% 158,315,879
2013 229 1,589 181 523 +297 +131.42% 383,297,128
2012 189 429 103 226 +39 +20.86% 60,669,478
2011 485 516 156 187 -300 -61.60% 17,766,298
2010 590 784 307 487 -110 -18.43% 15,893,045
2009 576 827 256 597 +32 +5.66% 15,826,050
2008 2,543 2,551 424 565 -2,063 -78.50% 18,057,394
2007 2,585 3,565 2,055 2,628 +47 +1.82% 30,927,430
2006 3,620 3,942 1,526 2,581 -954 -26.99% 23,457,769
2005 2,250 3,870 2,250 3,535 +1,293 +57.67% 26,194,872