About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AnGes, Inc.(4563) Historical

4563
TSE Growth
AnGes, Inc.
49
JPY
-2
(-3.92%)
Dec 23, 3:30 pm JST
0.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
49.5
Dec 23, 7:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
98 JPY
52 Week Low Jul 8, 2024
43 JPY
Yearly High Sep 20, 2024
98 JPY
Yearly Low Jul 8, 2024
43 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 72 98 43 49 -23 -31.94% 644,364,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 121 154 61 72 -50 -40.98% 322,287,400
2022 385 413 116 122 -262 -68.23% 402,217,800
2021 1,248 1,375 325 384 -861 -69.16% 697,686,600
2020 629 2,492 375 1,245 +606 +94.84% 2,655,563,000
2019 353 1,350 347 639 +276 +76.03% 1,290,672,000
2018 617 769 303 363 -256 -41.36% 475,374,700
2017 252 884 225 619 +369 +147.60% 1,107,604,000
2016 232 943 209 250 +20 +8.70% 1,099,444,000
2015 376 438 186 230 -140 -37.84% 131,318,000
2014 523 635 232 370 -153 -29.25% 158,315,879
2013 229 1,589 181 523 +297 +131.42% 383,297,128
2012 189 429 103 226 +39 +20.86% 60,669,478
2011 485 516 156 187 -300 -61.60% 17,766,298
2010 590 784 307 487 -110 -18.43% 15,893,045
2009 576 827 256 597 +32 +5.66% 15,826,050
2008 2,543 2,551 424 565 -2,063 -78.50% 18,057,394
2007 2,585 3,565 2,055 2,628 +47 +1.82% 30,927,430
2006 3,620 3,942 1,526 2,581 -954 -26.99% 23,457,769
2005 2,250 3,870 2,250 3,535 +1,293 +57.67% 26,194,872
2004 3,459 3,611 2,072 2,242 -1,225 -35.33% 17,959,025