Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 56 | 57 | 56 | 57 | +1 | +1.79% | 868,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 57 | 57 | 56 | 56 | -1 | -1.75% | 1,219,600 |
| Mar 11, 2026 | 58 | 59 | 57 | 57 | 0 | 0.00% | 2,674,200 |
| Mar 10, 2026 | 57 | 58 | 56 | 57 | 0 | 0.00% | 2,394,700 |
| Mar 9, 2026 | 56 | 57 | 55 | 57 | -1 | -1.72% | 4,718,100 |
| Mar 6, 2026 | 57 | 59 | 56 | 58 | 0 | 0.00% | 1,311,500 |
| Mar 5, 2026 | 56 | 58 | 56 | 58 | +3 | +5.45% | 4,077,100 |
| Mar 4, 2026 | 55 | 57 | 54 | 55 | -1 | -1.79% | 6,169,100 |
| Mar 3, 2026 | 58 | 59 | 55 | 56 | -2 | -3.45% | 8,013,700 |
| Mar 2, 2026 | 59 | 60 | 58 | 58 | -1 | -1.69% | 4,437,800 |
| Feb 27, 2026 | 59 | 60 | 59 | 59 | -1 | -1.67% | 2,057,600 |
| Feb 26, 2026 | 60 | 60 | 59 | 60 | 0 | 0.00% | 3,465,100 |
| Feb 25, 2026 | 61 | 62 | 60 | 60 | -2 | -3.23% | 1,919,900 |
| Feb 24, 2026 | 65 | 65 | 61 | 62 | -1 | -1.59% | 5,495,600 |
| Feb 20, 2026 | 61 | 64 | 61 | 63 | +3 | +5.00% | 3,963,700 |
| Feb 19, 2026 | 60 | 61 | 59 | 60 | -1 | -1.64% | 2,996,400 |
| Feb 18, 2026 | 61 | 61 | 59 | 61 | 0 | 0.00% | 1,178,500 |
| Feb 17, 2026 | 61 | 62 | 59 | 61 | +1 | +1.67% | 4,057,000 |
| Feb 16, 2026 | 59 | 62 | 59 | 60 | +2 | +3.45% | 2,262,600 |
| Feb 13, 2026 | 60 | 60 | 58 | 58 | -2 | -3.33% | 1,862,600 |
| Feb 12, 2026 | 61 | 62 | 59 | 60 | -3 | -4.76% | 3,780,000 |