About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AnGes, Inc.(4563) Historical

4563
TSE Growth
AnGes, Inc.
51
JPY
0
(0.00%)
Dec 23, 3:14 pm JST
0.31
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
50.2
Dec 23, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
98 JPY
52 Week Low Jul 8, 2024
43 JPY
Yearly High Sep 20, 2024
98 JPY
Yearly Low Jul 8, 2024
43 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 50 51 49 51 0 0.00% 3,502,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 50 51 49 51 +1 +2.00% 3,539,500
Dec 19, 2024 50 51 49 50 +1 +2.04% 1,116,800
Dec 18, 2024 50 51 49 49 -1 -2.00% 2,130,100
Dec 17, 2024 50 51 50 50 -1 -1.96% 1,110,000
Dec 16, 2024 52 52 49 51 0 0.00% 4,544,200
Dec 13, 2024 53 53 51 51 0 0.00% 2,389,100
Dec 12, 2024 51 52 51 51 0 0.00% 2,119,300
Dec 11, 2024 52 52 51 51 -1 -1.92% 370,600
Dec 10, 2024 52 53 51 52 0 0.00% 1,269,500
Dec 9, 2024 53 54 52 52 -1 -1.89% 1,387,100
Dec 6, 2024 54 54 51 53 0 0.00% 5,160,400
Dec 5, 2024 56 57 53 53 -2 -3.64% 4,180,000
Dec 4, 2024 57 57 55 55 -1 -1.79% 3,281,100
Dec 3, 2024 58 58 56 56 -1 -1.75% 1,219,300
Dec 2, 2024 57 59 57 57 0 0.00% 1,695,500
Nov 29, 2024 56 59 56 57 +1 +1.79% 2,202,900
Nov 28, 2024 59 59 56 56 -3 -5.08% 2,817,400
Nov 27, 2024 62 63 58 59 -2 -3.28% 4,489,100
Nov 26, 2024 58 63 56 61 +3 +5.17% 11,868,400
Nov 25, 2024 56 59 55 58 +3 +5.45% 3,341,300