About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AnGes, Inc.(4563) Historical

4563
TSE Growth
AnGes, Inc.
63
JPY
+2
(+3.28%)
Apr 17, 3:30 pm JST
0.44
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
63.2
Apr 17, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
98 JPY
52 Week Low Jul 8, 2024
43 JPY
Yearly High Feb 25, 2025
80 JPY
Yearly Low Jan 24, 2025
46 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 61 64 61 63 +2 +3.28% 1,403,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 65 65 60 61 -4 -6.15% 6,916,400
Apr 15, 2025 65 67 64 65 +1 +1.56% 2,668,100
Apr 14, 2025 64 67 64 64 0 0.00% 3,712,900
Apr 11, 2025 60 64 60 64 +3 +4.92% 4,662,700
Apr 10, 2025 65 65 60 61 +1 +1.67% 5,825,100
Apr 9, 2025 60 61 58 60 -2 -3.23% 4,854,800
Apr 8, 2025 58 62 58 62 +6 +10.71% 4,168,600
Apr 7, 2025 57 60 54 56 -5 -8.20% 6,130,200
Apr 4, 2025 64 65 60 61 -3 -4.69% 8,041,800
Apr 3, 2025 62 66 62 64 +1 +1.59% 5,363,000
Apr 2, 2025 65 67 63 63 -3 -4.55% 3,683,800
Apr 1, 2025 67 70 65 66 -1 -1.49% 5,574,900
Mar 31, 2025 68 68 64 67 -3 -4.29% 10,974,000
Mar 28, 2025 73 74 68 70 +1 +1.45% 13,289,000
Mar 27, 2025 66 69 65 69 +5 +7.81% 5,226,100
Mar 26, 2025 61 65 61 64 +3 +4.92% 6,392,400
Mar 25, 2025 64 64 60 61 -3 -4.69% 10,646,900
Mar 24, 2025 65 66 64 64 -1 -1.54% 4,249,800
Mar 21, 2025 65 69 64 65 +1 +1.56% 5,322,700
Mar 19, 2025 63 67 63 64 0 0.00% 9,035,500