Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 60 | 60 | 58 | 59 | 0 | 0.00% | 2,211,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 59 | 60 | 59 | 59 | -1 | -1.67% | 1,720,100 |
| Jan 27, 2026 | 61 | 61 | 60 | 60 | 0 | 0.00% | 647,300 |
| Jan 26, 2026 | 60 | 61 | 60 | 60 | 0 | 0.00% | 4,052,200 |
| Jan 23, 2026 | 61 | 61 | 60 | 60 | 0 | 0.00% | 514,800 |
| Jan 22, 2026 | 60 | 61 | 60 | 60 | 0 | 0.00% | 887,400 |
| Jan 21, 2026 | 61 | 61 | 60 | 60 | -1 | -1.64% | 723,600 |
| Jan 20, 2026 | 62 | 63 | 60 | 61 | -2 | -3.17% | 5,267,600 |
| Jan 19, 2026 | 63 | 63 | 61 | 63 | 0 | 0.00% | 2,296,700 |
| Jan 16, 2026 | 63 | 63 | 62 | 63 | 0 | 0.00% | 630,900 |
| Jan 15, 2026 | 62 | 63 | 61 | 63 | +1 | +1.61% | 1,436,500 |
| Jan 14, 2026 | 62 | 63 | 61 | 62 | 0 | 0.00% | 1,480,200 |
| Jan 13, 2026 | 64 | 64 | 61 | 62 | -1 | -1.59% | 2,580,200 |
| Jan 9, 2026 | 64 | 65 | 62 | 63 | -1 | -1.56% | 3,085,500 |
| Jan 8, 2026 | 65 | 65 | 63 | 64 | -1 | -1.54% | 3,345,800 |
| Jan 7, 2026 | 70 | 71 | 63 | 65 | +1 | +1.56% | 15,912,900 |
| Jan 6, 2026 | 64 | 67 | 64 | 64 | 0 | 0.00% | 2,988,000 |
| Jan 5, 2026 | 61 | 64 | 61 | 64 | +3 | +4.92% | 3,253,100 |
| Dec 30, 2025 | 61 | 62 | 60 | 61 | +1 | +1.67% | 2,007,000 |
| Dec 29, 2025 | 59 | 62 | 59 | 60 | +1 | +1.69% | 2,745,400 |
| Dec 26, 2025 | 61 | 62 | 59 | 59 | -1 | -1.67% | 3,837,400 |