kabutan

AnGes, Inc.(4563) Historical

4563
TSE Growth
AnGes, Inc.
57
JPY
+1
(+1.79%)
Mar 13, 3:30 pm JST
0.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
56.7
Mar 14, 12:44 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
120 JPY
52 Week Low Apr 7, 2025
54 JPY
Yearly High Sep 1, 2025
120 JPY
Yearly Low Jan 24, 2025
46 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 56 57 56 57 +1 +1.79% 868,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 57 57 56 56 -1 -1.75% 1,219,600
Mar 11, 2026 58 59 57 57 0 0.00% 2,674,200
Mar 10, 2026 57 58 56 57 0 0.00% 2,394,700
Mar 9, 2026 56 57 55 57 -1 -1.72% 4,718,100
Mar 6, 2026 57 59 56 58 0 0.00% 1,311,500
Mar 5, 2026 56 58 56 58 +3 +5.45% 4,077,100
Mar 4, 2026 55 57 54 55 -1 -1.79% 6,169,100
Mar 3, 2026 58 59 55 56 -2 -3.45% 8,013,700
Mar 2, 2026 59 60 58 58 -1 -1.69% 4,437,800
Feb 27, 2026 59 60 59 59 -1 -1.67% 2,057,600
Feb 26, 2026 60 60 59 60 0 0.00% 3,465,100
Feb 25, 2026 61 62 60 60 -2 -3.23% 1,919,900
Feb 24, 2026 65 65 61 62 -1 -1.59% 5,495,600
Feb 20, 2026 61 64 61 63 +3 +5.00% 3,963,700
Feb 19, 2026 60 61 59 60 -1 -1.64% 2,996,400
Feb 18, 2026 61 61 59 61 0 0.00% 1,178,500
Feb 17, 2026 61 62 59 61 +1 +1.67% 4,057,000
Feb 16, 2026 59 62 59 60 +2 +3.45% 2,262,600
Feb 13, 2026 60 60 58 58 -2 -3.33% 1,862,600
Feb 12, 2026 61 62 59 60 -3 -4.76% 3,780,000