Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 61 | 64 | 61 | 63 | +2 | +3.28% | 1,403,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 65 | 65 | 60 | 61 | -4 | -6.15% | 6,916,400 |
Apr 15, 2025 | 65 | 67 | 64 | 65 | +1 | +1.56% | 2,668,100 |
Apr 14, 2025 | 64 | 67 | 64 | 64 | 0 | 0.00% | 3,712,900 |
Apr 11, 2025 | 60 | 64 | 60 | 64 | +3 | +4.92% | 4,662,700 |
Apr 10, 2025 | 65 | 65 | 60 | 61 | +1 | +1.67% | 5,825,100 |
Apr 9, 2025 | 60 | 61 | 58 | 60 | -2 | -3.23% | 4,854,800 |
Apr 8, 2025 | 58 | 62 | 58 | 62 | +6 | +10.71% | 4,168,600 |
Apr 7, 2025 | 57 | 60 | 54 | 56 | -5 | -8.20% | 6,130,200 |
Apr 4, 2025 | 64 | 65 | 60 | 61 | -3 | -4.69% | 8,041,800 |
Apr 3, 2025 | 62 | 66 | 62 | 64 | +1 | +1.59% | 5,363,000 |
Apr 2, 2025 | 65 | 67 | 63 | 63 | -3 | -4.55% | 3,683,800 |
Apr 1, 2025 | 67 | 70 | 65 | 66 | -1 | -1.49% | 5,574,900 |
Mar 31, 2025 | 68 | 68 | 64 | 67 | -3 | -4.29% | 10,974,000 |
Mar 28, 2025 | 73 | 74 | 68 | 70 | +1 | +1.45% | 13,289,000 |
Mar 27, 2025 | 66 | 69 | 65 | 69 | +5 | +7.81% | 5,226,100 |
Mar 26, 2025 | 61 | 65 | 61 | 64 | +3 | +4.92% | 6,392,400 |
Mar 25, 2025 | 64 | 64 | 60 | 61 | -3 | -4.69% | 10,646,900 |
Mar 24, 2025 | 65 | 66 | 64 | 64 | -1 | -1.54% | 4,249,800 |
Mar 21, 2025 | 65 | 69 | 64 | 65 | +1 | +1.56% | 5,322,700 |
Mar 19, 2025 | 63 | 67 | 63 | 64 | 0 | 0.00% | 9,035,500 |