Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 50 | 51 | 49 | 51 | 0 | 0.00% | 3,502,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 50 | 51 | 49 | 51 | +1 | +2.00% | 3,539,500 |
Dec 19, 2024 | 50 | 51 | 49 | 50 | +1 | +2.04% | 1,116,800 |
Dec 18, 2024 | 50 | 51 | 49 | 49 | -1 | -2.00% | 2,130,100 |
Dec 17, 2024 | 50 | 51 | 50 | 50 | -1 | -1.96% | 1,110,000 |
Dec 16, 2024 | 52 | 52 | 49 | 51 | 0 | 0.00% | 4,544,200 |
Dec 13, 2024 | 53 | 53 | 51 | 51 | 0 | 0.00% | 2,389,100 |
Dec 12, 2024 | 51 | 52 | 51 | 51 | 0 | 0.00% | 2,119,300 |
Dec 11, 2024 | 52 | 52 | 51 | 51 | -1 | -1.92% | 370,600 |
Dec 10, 2024 | 52 | 53 | 51 | 52 | 0 | 0.00% | 1,269,500 |
Dec 9, 2024 | 53 | 54 | 52 | 52 | -1 | -1.89% | 1,387,100 |
Dec 6, 2024 | 54 | 54 | 51 | 53 | 0 | 0.00% | 5,160,400 |
Dec 5, 2024 | 56 | 57 | 53 | 53 | -2 | -3.64% | 4,180,000 |
Dec 4, 2024 | 57 | 57 | 55 | 55 | -1 | -1.79% | 3,281,100 |
Dec 3, 2024 | 58 | 58 | 56 | 56 | -1 | -1.75% | 1,219,300 |
Dec 2, 2024 | 57 | 59 | 57 | 57 | 0 | 0.00% | 1,695,500 |
Nov 29, 2024 | 56 | 59 | 56 | 57 | +1 | +1.79% | 2,202,900 |
Nov 28, 2024 | 59 | 59 | 56 | 56 | -3 | -5.08% | 2,817,400 |
Nov 27, 2024 | 62 | 63 | 58 | 59 | -2 | -3.28% | 4,489,100 |
Nov 26, 2024 | 58 | 63 | 56 | 61 | +3 | +5.17% | 11,868,400 |
Nov 25, 2024 | 56 | 59 | 55 | 58 | +3 | +5.45% | 3,341,300 |