Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 66 | 68 | 65 | 67 | +1 | +1.52% | 1,077,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 66 | 68 | 65 | 66 | 0 | 0.00% | 3,005,600 |
| Dec 3, 2025 | 69 | 69 | 65 | 66 | -1 | -1.49% | 4,326,500 |
| Dec 2, 2025 | 70 | 71 | 67 | 67 | -4 | -5.63% | 4,816,600 |
| Dec 1, 2025 | 74 | 74 | 70 | 71 | -3 | -4.05% | 3,751,500 |
| Nov 28, 2025 | 71 | 74 | 71 | 74 | +3 | +4.23% | 1,951,200 |
| Nov 27, 2025 | 73 | 75 | 71 | 71 | -1 | -1.39% | 3,442,500 |
| Nov 26, 2025 | 72 | 75 | 72 | 72 | 0 | 0.00% | 2,556,400 |
| Nov 25, 2025 | 75 | 75 | 71 | 72 | -2 | -2.70% | 3,270,400 |
| Nov 21, 2025 | 74 | 75 | 73 | 74 | -1 | -1.33% | 1,683,500 |
| Nov 20, 2025 | 73 | 75 | 73 | 75 | +2 | +2.74% | 1,034,900 |
| Nov 19, 2025 | 74 | 74 | 73 | 73 | -1 | -1.35% | 674,600 |
| Nov 18, 2025 | 74 | 76 | 73 | 74 | -1 | -1.33% | 2,191,500 |
| Nov 17, 2025 | 76 | 77 | 74 | 75 | -1 | -1.32% | 2,400,200 |
| Nov 14, 2025 | 77 | 79 | 75 | 76 | -1 | -1.30% | 2,036,300 |
| Nov 13, 2025 | 78 | 79 | 77 | 77 | -1 | -1.28% | 1,134,600 |
| Nov 12, 2025 | 75 | 79 | 75 | 78 | +2 | +2.63% | 2,585,100 |
| Nov 11, 2025 | 75 | 77 | 74 | 76 | +1 | +1.33% | 1,957,400 |
| Nov 10, 2025 | 78 | 78 | 71 | 75 | -4 | -5.06% | 6,216,400 |
| Nov 7, 2025 | 81 | 81 | 79 | 79 | -1 | -1.25% | 2,705,300 |
| Nov 6, 2025 | 90 | 90 | 79 | 80 | -12 | -13.04% | 15,112,200 |