AnGes, Inc.(4563) Historical

52 Week High Sep 1, 2025

120 JPY

52 Week Low Apr 7, 2025

54 JPY

Yearly High Sep 1, 2025

120 JPY

Yearly Low Jan 24, 2025

46 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	56	57	56	57	+1	+1.79%	868,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	56	59	55	57	-1	-1.72%	11,875,200
Mar 6, 2026	59	60	54	58	-1	-1.69%	24,009,200
Feb 27, 2026	65	65	59	59	-4	-6.35%	12,938,200
Feb 20, 2026	59	64	59	63	+5	+8.62%	14,458,200
Feb 13, 2026	58	63	58	58	0	0.00%	11,807,600
Feb 6, 2026	59	60	57	58	-2	-3.33%	9,278,900
Jan 30, 2026	60	61	58	60	0	0.00%	10,937,600
Jan 23, 2026	63	63	60	60	-3	-4.76%	9,690,100
Jan 16, 2026	64	64	61	63	0	0.00%	6,127,800
Jan 9, 2026	61	71	61	63	+2	+3.28%	28,585,300
Dec 30, 2025	59	62	59	61	+2	+3.39%	4,752,400
Dec 26, 2025	59	62	56	59	0	0.00%	21,561,100
Dec 19, 2025	60	63	58	59	-1	-1.67%	13,156,600
Dec 12, 2025	66	67	60	60	-6	-9.09%	17,542,100
Dec 5, 2025	74	74	65	66	-8	-10.81%	17,604,000
Nov 28, 2025	75	75	71	74	0	0.00%	11,220,500
Nov 21, 2025	76	77	73	74	-2	-2.63%	7,984,700
Nov 14, 2025	78	79	71	76	-3	-3.80%	13,929,800
Nov 7, 2025	83	93	79	79	-8	-9.20%	30,167,000
Oct 31, 2025	82	89	79	87	+5	+6.10%	22,905,000