About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AnGes, Inc.(4563) Historical

4563
TSE Growth
AnGes, Inc.
64
JPY
-3
(-4.48%)
May 12, 3:30 pm JST
0.43
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
64
May 12, 5:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
98 JPY
52 Week Low Jul 8, 2024
43 JPY
Yearly High Feb 25, 2025
80 JPY
Yearly Low Jan 24, 2025
46 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 68 68 64 64 -3 -4.48% 6,010,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 78 78 65 67 -11 -14.10% 27,276,200
May 2, 2025 70 80 67 78 +8 +11.43% 28,889,900
Apr 25, 2025 69 76 67 70 +1 +1.45% 27,044,700
Apr 18, 2025 64 69 60 69 +5 +7.81% 23,966,500
Apr 11, 2025 57 65 54 64 +3 +4.92% 25,641,400
Apr 4, 2025 68 70 60 61 -9 -12.86% 33,637,500
Mar 28, 2025 65 74 60 70 +5 +7.69% 39,804,200
Mar 21, 2025 68 69 63 65 -1 -1.52% 24,383,300
Mar 14, 2025 65 69 60 66 +1 +1.54% 29,346,700
Mar 7, 2025 73 77 62 65 -6 -8.45% 44,949,800
Feb 28, 2025 76 80 69 71 +2 +2.90% 74,311,700
Feb 21, 2025 55 69 54 69 +14 +25.45% 40,070,900
Feb 14, 2025 52 59 51 55 +1 +1.85% 27,099,000
Feb 7, 2025 47 54 46 54 +7 +14.89% 42,562,900
Jan 31, 2025 49 50 46 47 -1 -2.08% 22,444,100
Jan 24, 2025 50 52 46 48 -1 -2.04% 27,438,100
Jan 17, 2025 53 54 48 49 -4 -7.55% 21,352,900
Jan 10, 2025 53 54 52 53 0 0.00% 10,261,300
Dec 30, 2024 52 54 52 53 +1 +1.92% 1,329,100
Dec 27, 2024 50 53 49 52 +1 +1.96% 11,600,900