About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AnGes, Inc.(4563) Historical

4563
TSE Growth
AnGes, Inc.
49
JPY
-2
(-3.92%)
Dec 23, 3:30 pm JST
0.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
49.5
Dec 23, 7:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
98 JPY
52 Week Low Jul 8, 2024
43 JPY
Yearly High Sep 20, 2024
98 JPY
Yearly Low Jul 8, 2024
43 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 50 51 49 49 -2 -3.92% 3,804,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 52 52 49 51 0 0.00% 12,440,600
Dec 13, 2024 53 54 51 51 -2 -3.77% 7,535,600
Dec 6, 2024 57 59 51 53 -4 -7.02% 15,536,300
Nov 29, 2024 56 63 55 57 +2 +3.64% 24,719,100
Nov 22, 2024 50 59 49 55 +5 +10.00% 18,198,200
Nov 15, 2024 49 52 48 50 +2 +4.17% 10,056,200
Nov 8, 2024 49 52 48 48 -1 -2.04% 14,754,800
Nov 1, 2024 50 53 48 49 -1 -2.00% 18,807,700
Oct 25, 2024 55 57 50 50 -6 -10.71% 11,369,400
Oct 18, 2024 55 57 54 56 +1 +1.82% 7,016,700
Oct 11, 2024 57 58 54 55 -1 -1.79% 10,312,000
Oct 4, 2024 64 65 56 56 -10 -15.15% 18,562,800
Sep 27, 2024 70 71 62 66 -7 -9.59% 35,331,900
Sep 20, 2024 49 98 46 73 +24 +48.98% 87,700,100
Sep 13, 2024 51 54 49 49 -5 -9.26% 10,172,600
Sep 6, 2024 61 62 53 54 -12 -18.18% 17,471,500
Aug 30, 2024 81 81 66 66 -13 -16.46% 23,269,900
Aug 23, 2024 63 81 62 79 +16 +25.40% 24,989,300
Aug 16, 2024 58 69 55 63 +4 +6.78% 15,164,400
Aug 9, 2024 58 60 45 59 -5 -7.81% 21,849,700