Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 74 | 74 | 65 | 66 | -8 | -10.81% | 17,604,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 75 | 75 | 71 | 74 | 0 | 0.00% | 11,220,500 |
| Nov 21, 2025 | 76 | 77 | 73 | 74 | -2 | -2.63% | 7,984,700 |
| Nov 14, 2025 | 78 | 79 | 71 | 76 | -3 | -3.80% | 13,929,800 |
| Nov 7, 2025 | 83 | 93 | 79 | 79 | -8 | -9.20% | 30,167,000 |
| Oct 31, 2025 | 82 | 89 | 79 | 87 | +5 | +6.10% | 22,905,000 |
| Oct 24, 2025 | 83 | 87 | 81 | 82 | 0 | 0.00% | 12,795,000 |
| Oct 17, 2025 | 83 | 85 | 81 | 82 | -4 | -4.65% | 10,422,400 |
| Oct 10, 2025 | 88 | 93 | 85 | 86 | -1 | -1.15% | 24,822,900 |
| Oct 3, 2025 | 85 | 87 | 78 | 87 | +4 | +4.82% | 27,820,700 |
| Sep 26, 2025 | 86 | 87 | 79 | 83 | -3 | -3.49% | 21,594,700 |
| Sep 19, 2025 | 91 | 91 | 76 | 86 | -5 | -5.49% | 51,590,900 |
| Sep 12, 2025 | 99 | 103 | 89 | 91 | -9 | -9.00% | 52,129,300 |
| Sep 5, 2025 | 107 | 120 | 98 | 100 | -3 | -2.91% | 111,858,900 |
| Aug 29, 2025 | 82 | 104 | 80 | 103 | +20 | +24.10% | 96,574,900 |
| Aug 22, 2025 | 77 | 91 | 77 | 83 | +6 | +7.79% | 96,772,600 |
| Aug 15, 2025 | 95 | 96 | 70 | 77 | -3 | -3.75% | 154,432,300 |
| Aug 8, 2025 | 74 | 82 | 69 | 80 | +6 | +8.11% | 51,040,800 |
| Aug 1, 2025 | 75 | 77 | 66 | 74 | -1 | -1.33% | 42,729,700 |
| Jul 25, 2025 | 61 | 76 | 61 | 75 | +14 | +22.95% | 53,162,500 |
| Jul 18, 2025 | 62 | 63 | 59 | 61 | 0 | 0.00% | 16,136,700 |