Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 50 | 51 | 49 | 49 | -2 | -3.92% | 3,804,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 52 | 52 | 49 | 51 | 0 | 0.00% | 12,440,600 |
Dec 13, 2024 | 53 | 54 | 51 | 51 | -2 | -3.77% | 7,535,600 |
Dec 6, 2024 | 57 | 59 | 51 | 53 | -4 | -7.02% | 15,536,300 |
Nov 29, 2024 | 56 | 63 | 55 | 57 | +2 | +3.64% | 24,719,100 |
Nov 22, 2024 | 50 | 59 | 49 | 55 | +5 | +10.00% | 18,198,200 |
Nov 15, 2024 | 49 | 52 | 48 | 50 | +2 | +4.17% | 10,056,200 |
Nov 8, 2024 | 49 | 52 | 48 | 48 | -1 | -2.04% | 14,754,800 |
Nov 1, 2024 | 50 | 53 | 48 | 49 | -1 | -2.00% | 18,807,700 |
Oct 25, 2024 | 55 | 57 | 50 | 50 | -6 | -10.71% | 11,369,400 |
Oct 18, 2024 | 55 | 57 | 54 | 56 | +1 | +1.82% | 7,016,700 |
Oct 11, 2024 | 57 | 58 | 54 | 55 | -1 | -1.79% | 10,312,000 |
Oct 4, 2024 | 64 | 65 | 56 | 56 | -10 | -15.15% | 18,562,800 |
Sep 27, 2024 | 70 | 71 | 62 | 66 | -7 | -9.59% | 35,331,900 |
Sep 20, 2024 | 49 | 98 | 46 | 73 | +24 | +48.98% | 87,700,100 |
Sep 13, 2024 | 51 | 54 | 49 | 49 | -5 | -9.26% | 10,172,600 |
Sep 6, 2024 | 61 | 62 | 53 | 54 | -12 | -18.18% | 17,471,500 |
Aug 30, 2024 | 81 | 81 | 66 | 66 | -13 | -16.46% | 23,269,900 |
Aug 23, 2024 | 63 | 81 | 62 | 79 | +16 | +25.40% | 24,989,300 |
Aug 16, 2024 | 58 | 69 | 55 | 63 | +4 | +6.78% | 15,164,400 |
Aug 9, 2024 | 58 | 60 | 45 | 59 | -5 | -7.81% | 21,849,700 |