Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 68 | 68 | 64 | 64 | -3 | -4.48% | 6,010,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 78 | 78 | 65 | 67 | -11 | -14.10% | 27,276,200 |
May 2, 2025 | 70 | 80 | 67 | 78 | +8 | +11.43% | 28,889,900 |
Apr 25, 2025 | 69 | 76 | 67 | 70 | +1 | +1.45% | 27,044,700 |
Apr 18, 2025 | 64 | 69 | 60 | 69 | +5 | +7.81% | 23,966,500 |
Apr 11, 2025 | 57 | 65 | 54 | 64 | +3 | +4.92% | 25,641,400 |
Apr 4, 2025 | 68 | 70 | 60 | 61 | -9 | -12.86% | 33,637,500 |
Mar 28, 2025 | 65 | 74 | 60 | 70 | +5 | +7.69% | 39,804,200 |
Mar 21, 2025 | 68 | 69 | 63 | 65 | -1 | -1.52% | 24,383,300 |
Mar 14, 2025 | 65 | 69 | 60 | 66 | +1 | +1.54% | 29,346,700 |
Mar 7, 2025 | 73 | 77 | 62 | 65 | -6 | -8.45% | 44,949,800 |
Feb 28, 2025 | 76 | 80 | 69 | 71 | +2 | +2.90% | 74,311,700 |
Feb 21, 2025 | 55 | 69 | 54 | 69 | +14 | +25.45% | 40,070,900 |
Feb 14, 2025 | 52 | 59 | 51 | 55 | +1 | +1.85% | 27,099,000 |
Feb 7, 2025 | 47 | 54 | 46 | 54 | +7 | +14.89% | 42,562,900 |
Jan 31, 2025 | 49 | 50 | 46 | 47 | -1 | -2.08% | 22,444,100 |
Jan 24, 2025 | 50 | 52 | 46 | 48 | -1 | -2.04% | 27,438,100 |
Jan 17, 2025 | 53 | 54 | 48 | 49 | -4 | -7.55% | 21,352,900 |
Jan 10, 2025 | 53 | 54 | 52 | 53 | 0 | 0.00% | 10,261,300 |
Dec 30, 2024 | 52 | 54 | 52 | 53 | +1 | +1.92% | 1,329,100 |
Dec 27, 2024 | 50 | 53 | 49 | 52 | +1 | +1.96% | 11,600,900 |