Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 57 | 59 | 49 | 49 | -8 | -14.04% | 43,121,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 50 | 63 | 48 | 57 | +7 | +14.00% | 71,104,300 |
Oct, 2024 | 63 | 65 | 49 | 50 | -13 | -20.63% | 58,713,500 |
Sep, 2024 | 61 | 98 | 46 | 63 | -3 | -4.55% | 154,655,200 |
Aug, 2024 | 69 | 90 | 45 | 66 | +1 | +1.54% | 121,235,700 |
Jul, 2024 | 45 | 68 | 43 | 65 | +21 | +47.73% | 51,407,300 |
Jun, 2024 | 46 | 48 | 44 | 44 | -2 | -4.35% | 21,383,500 |
May, 2024 | 50 | 53 | 45 | 46 | -3 | -6.12% | 26,446,300 |
Apr, 2024 | 66 | 66 | 49 | 49 | -17 | -25.76% | 31,988,900 |
Mar, 2024 | 82 | 82 | 64 | 66 | -16 | -19.51% | 19,126,500 |
Feb, 2024 | 71 | 92 | 70 | 82 | +11 | +15.49% | 25,270,500 |
Jan, 2024 | 72 | 81 | 67 | 71 | -1 | -1.39% | 19,911,200 |
Dec, 2023 | 82 | 83 | 61 | 72 | -9 | -11.11% | 25,027,000 |
Nov, 2023 | 85 | 91 | 81 | 81 | -4 | -4.71% | 15,388,300 |
Oct, 2023 | 96 | 97 | 80 | 85 | -12 | -12.37% | 19,625,400 |
Sep, 2023 | 102 | 103 | 95 | 97 | -6 | -5.83% | 12,749,200 |
Aug, 2023 | 100 | 107 | 96 | 103 | +3 | +3.00% | 14,575,700 |
Jul, 2023 | 113 | 115 | 100 | 100 | -12 | -10.71% | 12,465,500 |
Jun, 2023 | 140 | 142 | 110 | 112 | -13 | -10.40% | 29,884,900 |
May, 2023 | 98 | 143 | 96 | 125 | +27 | +27.55% | 39,039,800 |
Apr, 2023 | 121 | 122 | 95 | 98 | -21 | -17.65% | 27,919,400 |