About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AnGes, Inc.(4563) Historical

4563
TSE Growth
AnGes, Inc.
62
JPY
-2
(-3.13%)
May 14, 3:30 pm JST
0.42
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
62.5
May 14, 7:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
98 JPY
52 Week Low Jul 8, 2024
43 JPY
Yearly High Feb 25, 2025
80 JPY
Yearly Low Jan 24, 2025
46 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 74 80 61 62 -12 -16.22% 67,909,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 67 76 54 74 +7 +10.45% 114,361,800
Mar, 2025 73 77 60 67 -4 -5.63% 149,458,000
Feb, 2025 47 80 46 71 +24 +51.06% 184,044,500
Jan, 2025 53 54 46 47 -6 -11.32% 81,496,400
Dec, 2024 57 59 49 53 -4 -7.02% 48,442,500
Nov, 2024 50 63 48 57 +7 +14.00% 71,104,300
Oct, 2024 63 65 49 50 -13 -20.63% 58,713,500
Sep, 2024 61 98 46 63 -3 -4.55% 154,655,200
Aug, 2024 69 90 45 66 +1 +1.54% 121,235,700
Jul, 2024 45 68 43 65 +21 +47.73% 51,407,300
Jun, 2024 46 48 44 44 -2 -4.35% 21,383,500
May, 2024 50 53 45 46 -3 -6.12% 26,446,300
Apr, 2024 66 66 49 49 -17 -25.76% 31,988,900
Mar, 2024 82 82 64 66 -16 -19.51% 19,126,500
Feb, 2024 71 92 70 82 +11 +15.49% 25,270,500
Jan, 2024 72 81 67 71 -1 -1.39% 19,911,200
Dec, 2023 82 83 61 72 -9 -11.11% 25,027,000
Nov, 2023 85 91 81 81 -4 -4.71% 15,388,300
Oct, 2023 96 97 80 85 -12 -12.37% 19,625,400
Sep, 2023 102 103 95 97 -6 -5.83% 12,749,200