AnGes, Inc.(4563) Historical

52 Week High Sep 1, 2025

120 JPY

52 Week Low Apr 7, 2025

54 JPY

Yearly High Sep 1, 2025

120 JPY

Yearly Low Jan 24, 2025

46 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	59	60	54	57	-2	-3.39%	36,753,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	59	65	57	59	-1	-1.67%	48,482,900
Jan, 2026	61	71	58	60	-1	-1.64%	55,340,800
Dec, 2025	74	74	56	61	-13	-17.57%	74,616,200
Nov, 2025	83	93	71	74	-13	-14.94%	63,302,000
Oct, 2025	82	93	78	87	+5	+6.10%	87,557,400
Sep, 2025	107	120	76	82	-21	-20.39%	248,382,400
Aug, 2025	72	104	69	103	+32	+45.07%	408,728,400
Jul, 2025	63	77	57	71	+8	+12.70%	140,731,400
Jun, 2025	68	78	58	63	-4	-5.97%	114,546,300
May, 2025	74	80	59	67	-7	-9.46%	158,403,000
Apr, 2025	67	76	54	74	+7	+10.45%	114,361,800
Mar, 2025	73	77	60	67	-4	-5.63%	149,458,000
Feb, 2025	47	80	46	71	+24	+51.06%	184,044,500
Jan, 2025	53	54	46	47	-6	-11.32%	81,496,400
Dec, 2024	57	59	49	53	-4	-7.02%	48,442,500
Nov, 2024	50	63	48	57	+7	+14.00%	71,104,300
Oct, 2024	63	65	49	50	-13	-20.63%	58,713,500
Sep, 2024	61	98	46	63	-3	-4.55%	154,655,200
Aug, 2024	69	90	45	66	+1	+1.54%	121,235,700
Jul, 2024	45	68	43	65	+21	+47.73%	51,407,300