kabutan

AnGes, Inc.(4563) Historical

4563
TSE Growth
AnGes, Inc.
52
JPY
0
(0.00%)
Apr 30, 12:51 pm JST
0.32
USD
Apr 29, 11:51 pm EDT
Result
PTS
outside of trading hours
52.2
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
120 JPY
52 Week Low Apr 27, 2026
51 JPY
Yearly High Jan 7, 2026
71 JPY
Yearly Low Apr 27, 2026
51 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 57 60 51 52 -5 -8.77% 33,682,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 59 61 54 57 -2 -3.39% 62,898,200
Feb, 2026 59 65 57 59 -1 -1.67% 48,482,900
Jan, 2026 61 71 58 60 -1 -1.64% 55,340,800
Dec, 2025 74 74 56 61 -13 -17.57% 74,616,200
Nov, 2025 83 93 71 74 -13 -14.94% 63,302,000
Oct, 2025 82 93 78 87 +5 +6.10% 87,557,400
Sep, 2025 107 120 76 82 -21 -20.39% 248,382,400
Aug, 2025 72 104 69 103 +32 +45.07% 408,728,400
Jul, 2025 63 77 57 71 +8 +12.70% 140,731,400
Jun, 2025 68 78 58 63 -4 -5.97% 114,546,300
May, 2025 74 80 59 67 -7 -9.46% 158,403,000
Apr, 2025 67 76 54 74 +7 +10.45% 114,361,800
Mar, 2025 73 77 60 67 -4 -5.63% 149,458,000
Feb, 2025 47 80 46 71 +24 +51.06% 184,044,500
Jan, 2025 53 54 46 47 -6 -11.32% 81,496,400
Dec, 2024 57 59 49 53 -4 -7.02% 48,442,500
Nov, 2024 50 63 48 57 +7 +14.00% 71,104,300
Oct, 2024 63 65 49 50 -13 -20.63% 58,713,500
Sep, 2024 61 98 46 63 -3 -4.55% 154,655,200
Aug, 2024 69 90 45 66 +1 +1.54% 121,235,700