Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 64 | 69 | 60 | 68 | +4 | +6.25% | 22,460,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 64 | +4.92% | 60 | 25,641,400 | 1,446,600 | 35,129,000 | 24.28 |
Apr 4, 2025 | 61 | -12.86% | 64 | 33,637,500 | 1,446,600 | 35,109,800 | 24.27 |
Mar 28, 2025 | 70 | +7.69% | 66 | 39,804,200 | 1,449,400 | 35,710,200 | 24.64 |
Mar 21, 2025 | 65 | -1.52% | 65 | 24,383,300 | 1,446,600 | 28,650,900 | 19.81 |
Mar 14, 2025 | 66 | +1.54% | 64 | 29,346,700 | 1,451,600 | 26,578,600 | 18.31 |
Mar 7, 2025 | 65 | -8.45% | 68 | 44,949,800 | 1,450,800 | 26,744,900 | 18.43 |
Feb 28, 2025 | 71 | +2.90% | 75 | 74,311,700 | 1,448,800 | 32,034,300 | 22.11 |
Feb 21, 2025 | 69 | +25.45% | 62 | 40,070,900 | 1,452,800 | 27,399,600 | 18.86 |
Feb 14, 2025 | 55 | +1.85% | 55 | 27,099,000 | 1,440,800 | 28,836,300 | 20.01 |
Feb 7, 2025 | 54 | +14.89% | 50 | 42,562,900 | 1,440,800 | 26,434,500 | 18.35 |
Jan 31, 2025 | 47 | -2.08% | 47 | 22,444,100 | 1,440,800 | 18,458,900 | 12.81 |
Jan 24, 2025 | 48 | -2.04% | 48 | 27,438,100 | 1,440,800 | 15,953,700 | 11.07 |
Jan 17, 2025 | 49 | -7.55% | 50 | 21,352,900 | 1,440,800 | 13,356,900 | 9.27 |
Jan 10, 2025 | 53 | 0.00% | 53 | 10,261,300 | 1,440,800 | 11,871,300 | 8.24 |
Dec 30, 2024 | 53 | +1.92% | 52 | 1,329,100 | ー | ー | ー |
Dec 27, 2024 | 52 | +1.96% | 50 | 11,600,900 | 1,440,800 | 12,092,000 | 8.39 |
Dec 20, 2024 | 51 | 0.00% | 50 | 12,440,600 | 1,440,800 | 12,660,400 | 8.79 |
Dec 13, 2024 | 51 | -3.77% | 51 | 7,535,600 | 1,440,900 | 12,712,800 | 8.82 |
Dec 6, 2024 | 53 | -7.02% | 54 | 15,536,300 | 1,440,800 | 12,610,100 | 8.75 |
Nov 29, 2024 | 57 | +3.64% | 59 | 24,719,100 | 1,440,800 | 12,595,000 | 8.74 |