Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 50 | 51 | 49 | 50 | -1 | -1.96% | 3,608,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 51 | 0.00% | 50 | 12,440,600 | ー | ー | ー |
Dec 13, 2024 | 51 | -3.77% | 51 | 7,535,600 | 1,440,900 | 12,712,800 | 8.82 |
Dec 6, 2024 | 53 | -7.02% | 54 | 15,536,300 | 1,440,800 | 12,610,100 | 8.75 |
Nov 29, 2024 | 57 | +3.64% | 59 | 24,719,100 | 1,440,800 | 12,595,000 | 8.74 |
Nov 22, 2024 | 55 | +10.00% | 53 | 18,198,200 | 1,450,800 | 11,976,900 | 8.26 |
Nov 15, 2024 | 50 | +4.17% | 50 | 10,056,200 | 1,445,800 | 12,236,900 | 8.46 |
Nov 8, 2024 | 48 | -2.04% | 49 | 14,754,800 | 1,440,800 | 12,660,000 | 8.79 |
Nov 1, 2024 | 49 | -2.00% | 50 | 18,807,700 | 1,440,800 | 12,185,000 | 8.46 |
Oct 25, 2024 | 50 | -10.71% | 52 | 11,369,400 | 1,540,800 | 11,850,400 | 7.69 |
Oct 18, 2024 | 56 | +1.82% | 55 | 7,016,700 | 1,540,800 | 11,335,600 | 7.36 |
Oct 11, 2024 | 55 | -1.79% | 56 | 10,312,000 | 1,547,600 | 11,927,800 | 7.71 |
Oct 4, 2024 | 56 | -15.15% | 60 | 18,562,800 | 1,549,600 | 12,349,500 | 7.97 |
Sep 27, 2024 | 66 | -9.59% | 66 | 35,331,900 | 1,888,000 | 11,795,000 | 6.25 |
Sep 20, 2024 | 73 | +48.98% | 82 | 87,700,100 | 1,899,500 | 11,316,900 | 5.96 |
Sep 13, 2024 | 49 | -9.26% | 50 | 10,172,600 | 1,881,900 | 9,712,200 | 5.16 |
Sep 6, 2024 | 54 | -18.18% | 57 | 17,471,500 | 1,882,000 | 9,559,900 | 5.08 |
Aug 30, 2024 | 66 | -16.46% | 73 | 23,269,900 | 1,881,900 | 8,992,200 | 4.78 |
Aug 23, 2024 | 79 | +25.40% | 71 | 24,989,300 | 1,911,900 | 9,265,000 | 4.85 |
Aug 16, 2024 | 63 | +6.78% | 63 | 15,164,400 | 1,881,900 | 8,361,000 | 4.44 |
Aug 9, 2024 | 59 | -7.81% | 55 | 21,849,700 | 1,872,000 | 7,547,500 | 4.03 |