About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AnGes, Inc.(4563) Historical

4563
TSE Growth
AnGes, Inc.
68
JPY
+5
(+7.94%)
Apr 18, 12:41 pm JST
0.47
USD
Apr 17, 11:41 pm EDT
Result
PTS
outside of trading hours
68.1
Apr 18, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
98 JPY
52 Week Low Jul 8, 2024
43 JPY
Yearly High Feb 25, 2025
80 JPY
Yearly Low Jan 24, 2025
46 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 64 69 60 68 +4 +6.25% 22,460,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 64 +4.92% 60 25,641,400 1,446,600 35,129,000 24.28
Apr 4, 2025 61 -12.86% 64 33,637,500 1,446,600 35,109,800 24.27
Mar 28, 2025 70 +7.69% 66 39,804,200 1,449,400 35,710,200 24.64
Mar 21, 2025 65 -1.52% 65 24,383,300 1,446,600 28,650,900 19.81
Mar 14, 2025 66 +1.54% 64 29,346,700 1,451,600 26,578,600 18.31
Mar 7, 2025 65 -8.45% 68 44,949,800 1,450,800 26,744,900 18.43
Feb 28, 2025 71 +2.90% 75 74,311,700 1,448,800 32,034,300 22.11
Feb 21, 2025 69 +25.45% 62 40,070,900 1,452,800 27,399,600 18.86
Feb 14, 2025 55 +1.85% 55 27,099,000 1,440,800 28,836,300 20.01
Feb 7, 2025 54 +14.89% 50 42,562,900 1,440,800 26,434,500 18.35
Jan 31, 2025 47 -2.08% 47 22,444,100 1,440,800 18,458,900 12.81
Jan 24, 2025 48 -2.04% 48 27,438,100 1,440,800 15,953,700 11.07
Jan 17, 2025 49 -7.55% 50 21,352,900 1,440,800 13,356,900 9.27
Jan 10, 2025 53 0.00% 53 10,261,300 1,440,800 11,871,300 8.24
Dec 30, 2024 53 +1.92% 52 1,329,100
Dec 27, 2024 52 +1.96% 50 11,600,900 1,440,800 12,092,000 8.39
Dec 20, 2024 51 0.00% 50 12,440,600 1,440,800 12,660,400 8.79
Dec 13, 2024 51 -3.77% 51 7,535,600 1,440,900 12,712,800 8.82
Dec 6, 2024 53 -7.02% 54 15,536,300 1,440,800 12,610,100 8.75
Nov 29, 2024 57 +3.64% 59 24,719,100 1,440,800 12,595,000 8.74