AnGes, Inc.(4563) Historical

52 Week High Sep 1, 2025

120 JPY

52 Week Low Apr 7, 2025

54 JPY

Yearly High Sep 1, 2025

120 JPY

Yearly Low Jan 24, 2025

46 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	56	57	56	57	+1	+1.79%	868,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	57	-1.72%	56	11,875,200	ー	ー	ー
Mar 6, 2026	58	-1.69%	56	24,009,200	1,357,600	25,631,600	18.88
Feb 27, 2026	59	-6.35%	61	12,938,200	1,334,700	25,948,300	19.44
Feb 20, 2026	63	+8.62%	60	14,458,200	1,350,500	25,419,700	18.82
Feb 13, 2026	58	0.00%	60	11,807,600	1,348,500	28,995,400	21.50
Feb 6, 2026	58	-3.33%	58	9,278,900	1,327,600	29,502,600	22.22
Jan 30, 2026	60	0.00%	59	10,937,600	1,320,200	32,380,800	24.53
Jan 23, 2026	60	-4.76%	61	9,690,100	1,320,200	32,839,300	24.87
Jan 16, 2026	63	0.00%	62	6,127,800	1,357,300	32,467,700	23.92
Jan 9, 2026	63	+3.28%	64	28,585,300	1,372,500	32,578,400	23.74
Dec 30, 2025	61	+3.39%	60	4,752,400	ー	ー	ー
Dec 26, 2025	59	0.00%	59	21,561,100	1,372,500	32,060,600	23.36
Dec 19, 2025	59	-1.67%	59	13,156,600	1,264,600	32,775,600	25.92
Dec 12, 2025	60	-9.09%	62	17,542,100	1,323,600	34,338,900	25.94
Dec 5, 2025	66	-10.81%	68	17,604,000	1,318,900	34,182,900	25.92
Nov 28, 2025	74	0.00%	72	11,220,500	1,318,900	36,928,100	28.00
Nov 21, 2025	74	-2.63%	74	7,984,700	1,318,900	38,060,400	28.86
Nov 14, 2025	76	-3.80%	75	13,929,800	1,342,000	38,904,000	28.99
Nov 7, 2025	79	-9.20%	84	30,167,000	1,334,900	40,336,200	30.22
Oct 31, 2025	87	+6.10%	83	22,905,000	1,334,900	37,674,100	28.22