About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AnGes, Inc.(4563) Historical

4563
TSE Growth
AnGes, Inc.
50
JPY
-1
(-1.96%)
Dec 23, 3:23 pm JST
0.31
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
50.2
Dec 23, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
98 JPY
52 Week Low Jul 8, 2024
43 JPY
Yearly High Sep 20, 2024
98 JPY
Yearly Low Jul 8, 2024
43 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 50 51 49 50 -1 -1.96% 3,608,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 51 0.00% 50 12,440,600
Dec 13, 2024 51 -3.77% 51 7,535,600 1,440,900 12,712,800 8.82
Dec 6, 2024 53 -7.02% 54 15,536,300 1,440,800 12,610,100 8.75
Nov 29, 2024 57 +3.64% 59 24,719,100 1,440,800 12,595,000 8.74
Nov 22, 2024 55 +10.00% 53 18,198,200 1,450,800 11,976,900 8.26
Nov 15, 2024 50 +4.17% 50 10,056,200 1,445,800 12,236,900 8.46
Nov 8, 2024 48 -2.04% 49 14,754,800 1,440,800 12,660,000 8.79
Nov 1, 2024 49 -2.00% 50 18,807,700 1,440,800 12,185,000 8.46
Oct 25, 2024 50 -10.71% 52 11,369,400 1,540,800 11,850,400 7.69
Oct 18, 2024 56 +1.82% 55 7,016,700 1,540,800 11,335,600 7.36
Oct 11, 2024 55 -1.79% 56 10,312,000 1,547,600 11,927,800 7.71
Oct 4, 2024 56 -15.15% 60 18,562,800 1,549,600 12,349,500 7.97
Sep 27, 2024 66 -9.59% 66 35,331,900 1,888,000 11,795,000 6.25
Sep 20, 2024 73 +48.98% 82 87,700,100 1,899,500 11,316,900 5.96
Sep 13, 2024 49 -9.26% 50 10,172,600 1,881,900 9,712,200 5.16
Sep 6, 2024 54 -18.18% 57 17,471,500 1,882,000 9,559,900 5.08
Aug 30, 2024 66 -16.46% 73 23,269,900 1,881,900 8,992,200 4.78
Aug 23, 2024 79 +25.40% 71 24,989,300 1,911,900 9,265,000 4.85
Aug 16, 2024 63 +6.78% 63 15,164,400 1,881,900 8,361,000 4.44
Aug 9, 2024 59 -7.81% 55 21,849,700 1,872,000 7,547,500 4.03