About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

4559
TSE Prime
ZERIA PHARMACEUTICAL CO.,LTD.
2,310
JPY
-15
(-0.65%)
Apr 25, 3:30 pm JST
16.07
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
2,505 JPY
52 Week Low May 30, 2024
1,921 JPY
Yearly High Jan 6, 2025
2,433 JPY
Yearly Low Feb 21, 2025
1,982 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,433 2,433 1,982 2,310 -132 -5.41% 5,959,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,017 2,505 1,921 2,442 +425 +21.07% 15,350,000
2023 2,256 2,600 1,880 2,017 -246 -10.87% 19,323,600
2022 1,966 2,340 1,837 2,263 +297 +15.11% 17,452,100
2021 1,891 2,309 1,870 1,966 +65 +3.42% 14,943,200
2020 2,011 2,222 1,471 1,901 -203 -9.65% 15,412,800
2019 1,933 2,275 1,790 2,104 +131 +6.64% 23,117,300
2018 2,182 2,677 1,859 1,973 -183 -8.49% 22,867,100
2017 1,818 2,254 1,621 2,156 +352 +19.51% 29,272,000
2016 1,610 1,874 1,281 1,804 +194 +12.05% 25,809,300
2015 2,014 2,146 1,423 1,610 -404 -20.06% 32,600,100
2014 2,690 3,170 1,920 2,014 -551 -21.48% 47,676,000
2013 1,301 2,629 1,184 2,565 +1,265 +97.31% 16,251,310
2012 1,209 1,371 1,016 1,300 +92 +7.62% 4,099,704
2011 904 1,214 704 1,208 +309 +34.37% 4,589,205
2010 775 935 767 899 +124 +16.00% 7,923,308
2009 941 1,002 727 775 -165 -17.55% 9,878,010
2008 899 1,027 817 940 +41 +4.56% 7,646,108
2007 980 1,009 863 899 -80 -8.17% 4,852,105
2006 1,009 1,019 891 979 -30 -2.97% 6,222,706
2005 997 1,059 954 1,009 +19 +1.92% 7,065,307