kabutan

ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

4559
TSE Prime
ZERIA PHARMACEUTICAL CO.,LTD.
1,945
JPY
-31
(-1.57%)
Dec 5, 3:30 pm JST
12.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,946.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
2,505 JPY
52 Week Low Nov 6, 2025
1,878 JPY
Yearly High Jan 6, 2025
2,433 JPY
Yearly Low Nov 6, 2025
1,878 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,433 2,433 1,878 1,945 -497 -20.35% 19,469,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,017 2,505 1,921 2,442 +425 +21.07% 15,350,000
2023 2,256 2,600 1,880 2,017 -246 -10.87% 19,323,600
2022 1,966 2,340 1,837 2,263 +297 +15.11% 17,452,100
2021 1,891 2,309 1,870 1,966 +65 +3.42% 14,943,200
2020 2,011 2,222 1,471 1,901 -203 -9.65% 15,412,800
2019 1,933 2,275 1,790 2,104 +131 +6.64% 23,117,300
2018 2,182 2,677 1,859 1,973 -183 -8.49% 22,867,100
2017 1,818 2,254 1,621 2,156 +352 +19.51% 29,272,000
2016 1,610 1,874 1,281 1,804 +194 +12.05% 25,809,300
2015 2,014 2,146 1,423 1,610 -404 -20.06% 32,600,100
2014 2,690 3,170 1,920 2,014 -551 -21.48% 47,676,000
2013 1,301 2,629 1,184 2,565 +1,265 +97.31% 16,251,310
2012 1,209 1,371 1,016 1,300 +92 +7.62% 4,099,704
2011 904 1,214 704 1,208 +309 +34.37% 4,589,205
2010 775 935 767 899 +124 +16.00% 7,923,308
2009 941 1,002 727 775 -165 -17.55% 9,878,010
2008 899 1,027 817 940 +41 +4.56% 7,646,108
2007 980 1,009 863 899 -80 -8.17% 4,852,105
2006 1,009 1,019 891 979 -30 -2.97% 6,222,706
2005 997 1,059 954 1,009 +19 +1.92% 7,065,307