Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,017 | 2,505 | 1,921 | 2,431 | +414 | +20.53% | 15,187,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,256 | 2,600 | 1,880 | 2,017 | -246 | -10.87% | 19,323,600 |
2022 | 1,966 | 2,340 | 1,837 | 2,263 | +297 | +15.11% | 17,452,100 |
2021 | 1,891 | 2,309 | 1,870 | 1,966 | +65 | +3.42% | 14,943,200 |
2020 | 2,011 | 2,222 | 1,471 | 1,901 | -203 | -9.65% | 15,412,800 |
2019 | 1,933 | 2,275 | 1,790 | 2,104 | +131 | +6.64% | 23,117,300 |
2018 | 2,182 | 2,677 | 1,859 | 1,973 | -183 | -8.49% | 22,867,100 |
2017 | 1,818 | 2,254 | 1,621 | 2,156 | +352 | +19.51% | 29,272,000 |
2016 | 1,610 | 1,874 | 1,281 | 1,804 | +194 | +12.05% | 25,809,300 |
2015 | 2,014 | 2,146 | 1,423 | 1,610 | -404 | -20.06% | 32,600,100 |
2014 | 2,690 | 3,170 | 1,920 | 2,014 | -551 | -21.48% | 47,676,000 |
2013 | 1,301 | 2,629 | 1,184 | 2,565 | +1,265 | +97.31% | 16,251,310 |
2012 | 1,209 | 1,371 | 1,016 | 1,300 | +92 | +7.62% | 4,099,704 |
2011 | 904 | 1,214 | 704 | 1,208 | +309 | +34.37% | 4,589,205 |
2010 | 775 | 935 | 767 | 899 | +124 | +16.00% | 7,923,308 |
2009 | 941 | 1,002 | 727 | 775 | -165 | -17.55% | 9,878,010 |
2008 | 899 | 1,027 | 817 | 940 | +41 | +4.56% | 7,646,108 |
2007 | 980 | 1,009 | 863 | 899 | -80 | -8.17% | 4,852,105 |
2006 | 1,009 | 1,019 | 891 | 979 | -30 | -2.97% | 6,222,706 |
2005 | 997 | 1,059 | 954 | 1,009 | +19 | +1.92% | 7,065,307 |
2004 | 1,004 | 1,121 | 903 | 990 | -11 | -1.10% | 5,029,205 |