ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

52 Week High May 1, 2025

2,378 JPY

52 Week Low Nov 6, 2025

1,878 JPY

Yearly High Jan 6, 2025

2,433 JPY

Yearly Low Nov 6, 2025

1,878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,052	2,075	1,983	2,028	-47	-2.27%	417,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,080	2,084	2,035	2,075	-8	-0.38%	303,900
Jan 16, 2026	2,123	2,127	2,067	2,083	-30	-1.42%	251,800
Jan 9, 2026	2,078	2,138	2,073	2,113	+14	+0.67%	409,400
Dec 30, 2025	2,110	2,132	2,082	2,099	0	0.00%	259,700
Dec 26, 2025	2,083	2,119	2,068	2,099	+17	+0.82%	382,800
Dec 19, 2025	2,009	2,102	2,009	2,082	+80	+4.00%	633,700
Dec 12, 2025	1,951	2,007	1,944	2,002	+57	+2.93%	418,700
Dec 5, 2025	2,033	2,046	1,944	1,945	-109	-5.31%	387,700
Nov 28, 2025	1,992	2,054	1,989	2,054	+64	+3.22%	376,400
Nov 21, 2025	1,961	1,990	1,947	1,990	+30	+1.53%	331,200
Nov 14, 2025	1,929	1,972	1,910	1,960	+36	+1.87%	345,900
Nov 7, 2025	1,984	1,999	1,878	1,924	-77	-3.85%	773,300
Oct 31, 2025	2,015	2,037	1,956	2,001	-7	-0.35%	788,000
Oct 24, 2025	2,006	2,033	1,994	2,008	+17	+0.85%	391,200
Oct 17, 2025	1,980	2,003	1,966	1,991	-4	-0.20%	280,300
Oct 10, 2025	2,021	2,033	1,991	1,995	-12	-0.60%	550,500
Oct 3, 2025	2,073	2,081	1,981	2,007	-96	-4.56%	663,900
Sep 26, 2025	2,085	2,114	2,076	2,103	+6	+0.29%	659,700
Sep 19, 2025	2,102	2,120	2,088	2,097	-5	-0.24%	381,500
Sep 12, 2025	2,129	2,142	2,081	2,102	+2	+0.10%	459,000