ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

52 Week High May 1, 2025

2,378 JPY

52 Week Low Nov 6, 2025

1,878 JPY

Yearly High Apr 9, 2026

2,363 JPY

Yearly Low Jan 29, 2026

1,983 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,191	2,208	2,151	2,162	-25	-1.14%	212,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,315	2,315	2,154	2,187	-128	-5.53%	456,100
Apr 17, 2026	2,305	2,335	2,276	2,315	+11	+0.48%	441,500
Apr 10, 2026	2,292	2,363	2,284	2,304	+17	+0.74%	427,200
Apr 3, 2026	2,160	2,315	2,153	2,287	+52	+2.33%	522,600
Mar 27, 2026	2,084	2,259	2,068	2,235	+124	+5.87%	653,000
Mar 19, 2026	2,128	2,157	2,111	2,111	-20	-0.94%	193,900
Mar 13, 2026	2,140	2,236	2,122	2,131	-79	-3.57%	356,300
Mar 6, 2026	2,221	2,262	2,175	2,210	-43	-1.91%	530,300
Feb 27, 2026	2,218	2,253	2,188	2,253	+45	+2.04%	320,500
Feb 20, 2026	2,212	2,231	2,156	2,208	-9	-0.41%	422,500
Feb 13, 2026	2,150	2,240	2,133	2,217	+69	+3.21%	525,600
Feb 6, 2026	2,064	2,170	2,048	2,148	+94	+4.58%	633,000
Jan 30, 2026	2,052	2,075	1,983	2,054	-21	-1.01%	426,100
Jan 23, 2026	2,080	2,084	2,035	2,075	-8	-0.38%	303,900
Jan 16, 2026	2,123	2,127	2,067	2,083	-30	-1.42%	251,800
Jan 9, 2026	2,078	2,138	2,073	2,113	+14	+0.67%	409,400
Dec 30, 2025	2,110	2,132	2,082	2,099	0	0.00%	259,700
Dec 26, 2025	2,083	2,119	2,068	2,099	+17	+0.82%	382,800
Dec 19, 2025	2,009	2,102	2,009	2,082	+80	+4.00%	633,700
Dec 12, 2025	1,951	2,007	1,944	2,002	+57	+2.93%	418,700