Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,299 | 2,351 | 2,284 | 2,310 | +6 | +0.26% | 223,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,228 | 2,309 | 2,214 | 2,304 | +120 | +5.49% | 202,100 |
Apr 11, 2025 | 2,079 | 2,249 | 2,065 | 2,184 | -45 | -2.02% | 433,500 |
Apr 4, 2025 | 2,281 | 2,325 | 2,194 | 2,229 | -87 | -3.76% | 426,400 |
Mar 28, 2025 | 2,313 | 2,374 | 2,263 | 2,316 | +31 | +1.36% | 638,000 |
Mar 21, 2025 | 2,236 | 2,298 | 2,235 | 2,285 | +50 | +2.24% | 234,000 |
Mar 14, 2025 | 2,216 | 2,267 | 2,166 | 2,235 | +29 | +1.31% | 446,800 |
Mar 7, 2025 | 2,129 | 2,227 | 2,111 | 2,206 | +95 | +4.50% | 528,500 |
Feb 28, 2025 | 2,007 | 2,133 | 2,004 | 2,111 | +122 | +6.13% | 506,400 |
Feb 21, 2025 | 2,073 | 2,073 | 1,982 | 1,989 | -78 | -3.77% | 377,000 |
Feb 14, 2025 | 2,100 | 2,102 | 2,057 | 2,067 | -29 | -1.38% | 316,900 |
Feb 7, 2025 | 2,222 | 2,233 | 2,050 | 2,096 | -141 | -6.30% | 614,600 |
Jan 31, 2025 | 2,272 | 2,272 | 2,208 | 2,237 | -12 | -0.53% | 199,700 |
Jan 24, 2025 | 2,211 | 2,274 | 2,195 | 2,249 | +38 | +1.72% | 292,000 |
Jan 17, 2025 | 2,241 | 2,241 | 2,172 | 2,211 | -40 | -1.78% | 232,300 |
Jan 10, 2025 | 2,433 | 2,433 | 2,245 | 2,251 | -191 | -7.82% | 287,400 |
Dec 30, 2024 | 2,453 | 2,464 | 2,424 | 2,442 | -8 | -0.33% | 45,300 |
Dec 27, 2024 | 2,402 | 2,450 | 2,387 | 2,450 | +44 | +1.83% | 185,600 |
Dec 20, 2024 | 2,450 | 2,505 | 2,372 | 2,406 | -45 | -1.84% | 264,400 |
Dec 13, 2024 | 2,405 | 2,479 | 2,395 | 2,451 | +55 | +2.30% | 284,900 |
Dec 6, 2024 | 2,350 | 2,396 | 2,288 | 2,396 | +71 | +3.05% | 229,800 |