ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

52 Week High Dec 17, 2024

2,505 JPY

52 Week Low Nov 6, 2025

1,878 JPY

Yearly High Jan 6, 2025

2,433 JPY

Yearly Low Nov 6, 2025

1,878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,033	2,046	1,944	1,945	-109	-5.31%	387,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,992	2,054	1,989	2,054	+64	+3.22%	376,400
Nov 21, 2025	1,961	1,990	1,947	1,990	+30	+1.53%	331,200
Nov 14, 2025	1,929	1,972	1,910	1,960	+36	+1.87%	345,900
Nov 7, 2025	1,984	1,999	1,878	1,924	-77	-3.85%	773,300
Oct 31, 2025	2,015	2,037	1,956	2,001	-7	-0.35%	788,000
Oct 24, 2025	2,006	2,033	1,994	2,008	+17	+0.85%	391,200
Oct 17, 2025	1,980	2,003	1,966	1,991	-4	-0.20%	280,300
Oct 10, 2025	2,021	2,033	1,991	1,995	-12	-0.60%	550,500
Oct 3, 2025	2,073	2,081	1,981	2,007	-96	-4.56%	663,900
Sep 26, 2025	2,085	2,114	2,076	2,103	+6	+0.29%	659,700
Sep 19, 2025	2,102	2,120	2,088	2,097	-5	-0.24%	381,500
Sep 12, 2025	2,129	2,142	2,081	2,102	+2	+0.10%	459,000
Sep 5, 2025	2,038	2,104	2,029	2,100	+77	+3.81%	434,300
Aug 29, 2025	2,071	2,075	2,019	2,023	-49	-2.36%	423,700
Aug 22, 2025	2,023	2,085	2,023	2,072	+51	+2.52%	361,300
Aug 15, 2025	2,034	2,049	2,018	2,021	-3	-0.15%	403,500
Aug 8, 2025	2,100	2,113	1,972	2,024	-93	-4.39%	814,500
Aug 1, 2025	2,065	2,129	2,055	2,117	+61	+2.97%	319,900
Jul 25, 2025	2,065	2,081	2,044	2,056	-10	-0.48%	227,400
Jul 18, 2025	2,043	2,087	2,043	2,066	+15	+0.73%	182,300