Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,402 | 2,440 | 2,402 | 2,431 | +25 | +1.04% | 68,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,450 | 2,505 | 2,372 | 2,406 | -45 | -1.84% | 264,400 |
Dec 13, 2024 | 2,405 | 2,479 | 2,395 | 2,451 | +55 | +2.30% | 284,900 |
Dec 6, 2024 | 2,350 | 2,396 | 2,288 | 2,396 | +71 | +3.05% | 229,800 |
Nov 29, 2024 | 2,270 | 2,339 | 2,225 | 2,325 | +81 | +3.61% | 240,900 |
Nov 22, 2024 | 2,203 | 2,252 | 2,203 | 2,244 | +15 | +0.67% | 142,200 |
Nov 15, 2024 | 2,217 | 2,271 | 2,203 | 2,229 | +12 | +0.54% | 226,400 |
Nov 8, 2024 | 2,315 | 2,411 | 2,204 | 2,217 | -87 | -3.78% | 625,900 |
Nov 1, 2024 | 2,288 | 2,360 | 2,287 | 2,304 | +16 | +0.70% | 486,800 |
Oct 25, 2024 | 2,360 | 2,360 | 2,276 | 2,288 | -60 | -2.56% | 180,600 |
Oct 18, 2024 | 2,357 | 2,369 | 2,321 | 2,348 | +9 | +0.38% | 163,100 |
Oct 11, 2024 | 2,340 | 2,361 | 2,314 | 2,339 | +15 | +0.65% | 260,500 |
Oct 4, 2024 | 2,228 | 2,338 | 2,222 | 2,324 | +68 | +3.01% | 325,300 |
Sep 27, 2024 | 2,253 | 2,273 | 2,218 | 2,256 | +9 | +0.40% | 561,800 |
Sep 20, 2024 | 2,203 | 2,267 | 2,186 | 2,247 | +54 | +2.46% | 370,700 |
Sep 13, 2024 | 2,234 | 2,285 | 2,181 | 2,193 | -59 | -2.62% | 282,100 |
Sep 6, 2024 | 2,301 | 2,301 | 2,224 | 2,252 | -59 | -2.55% | 308,200 |
Aug 30, 2024 | 2,272 | 2,324 | 2,257 | 2,311 | +37 | +1.63% | 242,600 |
Aug 23, 2024 | 2,184 | 2,285 | 2,181 | 2,274 | +74 | +3.36% | 214,400 |
Aug 16, 2024 | 2,095 | 2,200 | 2,076 | 2,200 | +108 | +5.16% | 149,000 |
Aug 9, 2024 | 1,989 | 2,166 | 1,970 | 2,092 | -23 | -1.09% | 422,700 |