ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

52 Week High May 1, 2025

2,378 JPY

52 Week Low Nov 6, 2025

1,878 JPY

Yearly High Apr 9, 2026

2,363 JPY

Yearly Low Jan 29, 2026

1,983 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,191	2,208	2,160	2,160	-27	-1.23%	196,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,187	-5.53%	2,228	456,100	17,700	12,400	0.70
Apr 17, 2026	2,315	+0.48%	2,302	441,500	18,500	15,800	0.85
Apr 10, 2026	2,304	+0.74%	2,320	427,200	5,700	21,600	3.79
Apr 3, 2026	2,287	+2.33%	2,238	522,600	5,400	19,400	3.59
Mar 27, 2026	2,235	+5.87%	2,170	653,000	228,900	31,200	0.14
Mar 19, 2026	2,111	-0.94%	2,129	193,900	71,800	25,200	0.35
Mar 13, 2026	2,131	-3.57%	2,176	356,300	47,100	23,800	0.51
Mar 6, 2026	2,210	-1.91%	2,217	530,300	28,900	27,100	0.94
Feb 27, 2026	2,253	+2.04%	2,224	320,500	9,800	32,400	3.31
Feb 20, 2026	2,208	-0.41%	2,193	422,500	11,600	32,100	2.77
Feb 13, 2026	2,217	+3.21%	2,196	525,600	4,500	44,500	9.89
Feb 6, 2026	2,148	+4.58%	2,101	633,000	2,300	36,000	15.65
Jan 30, 2026	2,054	-1.01%	2,035	426,100	3,400	53,400	15.71
Jan 23, 2026	2,075	-0.38%	2,061	303,900	3,900	36,500	9.36
Jan 16, 2026	2,083	-1.42%	2,092	251,800	4,600	34,800	7.57
Jan 9, 2026	2,113	+0.67%	2,109	409,400	5,100	34,600	6.78
Dec 30, 2025	2,099	0.00%	2,112	259,700	ー	ー	ー
Dec 26, 2025	2,099	+0.82%	2,096	382,800	6,100	70,300	11.52
Dec 19, 2025	2,082	+4.00%	2,064	633,700	5,000	76,300	15.26
Dec 12, 2025	2,002	+2.93%	1,973	418,700	3,000	115,100	38.37