ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

52 Week High May 1, 2025

2,378 JPY

52 Week Low Nov 6, 2025

1,878 JPY

Yearly High Jan 6, 2025

2,433 JPY

Yearly Low Nov 6, 2025

1,878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,052	2,075	1,983	2,028	-47	-2.27%	333,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,075	-0.38%	2,061	303,900	3,900	36,500	9.36
Jan 16, 2026	2,083	-1.42%	2,092	251,800	4,600	34,800	7.57
Jan 9, 2026	2,113	+0.67%	2,109	409,400	5,100	34,600	6.78
Dec 30, 2025	2,099	0.00%	2,112	259,700	ー	ー	ー
Dec 26, 2025	2,099	+0.82%	2,096	382,800	6,100	70,300	11.52
Dec 19, 2025	2,082	+4.00%	2,064	633,700	5,000	76,300	15.26
Dec 12, 2025	2,002	+2.93%	1,973	418,700	3,000	115,100	38.37
Dec 5, 2025	1,945	-5.31%	1,988	387,700	2,100	122,400	58.29
Nov 28, 2025	2,054	+3.22%	2,025	376,400	4,500	92,200	20.49
Nov 21, 2025	1,990	+1.53%	1,969	331,200	3,900	128,800	33.03
Nov 14, 2025	1,960	+1.87%	1,943	345,900	5,200	131,800	25.35
Nov 7, 2025	1,924	-3.85%	1,921	773,300	6,300	151,700	24.08
Oct 31, 2025	2,001	-0.35%	1,990	788,000	18,100	116,500	6.44
Oct 24, 2025	2,008	+0.85%	2,015	391,200	20,400	92,300	4.52
Oct 17, 2025	1,991	-0.20%	1,985	280,300	14,700	96,100	6.54
Oct 10, 2025	1,995	-0.60%	2,011	550,500	9,500	96,600	10.17
Oct 3, 2025	2,007	-4.56%	2,026	663,900	9,200	87,500	9.51
Sep 26, 2025	2,103	+0.29%	2,092	659,700	513,300	72,900	0.14
Sep 19, 2025	2,097	-0.24%	2,104	381,500	168,900	77,000	0.46
Sep 12, 2025	2,102	+0.10%	2,110	459,000	93,400	76,800	0.82