ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

52 Week High Dec 17, 2024

2,505 JPY

52 Week Low Nov 6, 2025

1,878 JPY

Yearly High Jan 6, 2025

2,433 JPY

Yearly Low Nov 6, 2025

1,878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,033	2,046	1,944	1,945	-109	-5.31%	387,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,054	+3.22%	2,025	376,400	4,500	92,200	20.49
Nov 21, 2025	1,990	+1.53%	1,969	331,200	3,900	128,800	33.03
Nov 14, 2025	1,960	+1.87%	1,943	345,900	5,200	131,800	25.35
Nov 7, 2025	1,924	-3.85%	1,921	773,300	6,300	151,700	24.08
Oct 31, 2025	2,001	-0.35%	1,990	788,000	18,100	116,500	6.44
Oct 24, 2025	2,008	+0.85%	2,015	391,200	20,400	92,300	4.52
Oct 17, 2025	1,991	-0.20%	1,985	280,300	14,700	96,100	6.54
Oct 10, 2025	1,995	-0.60%	2,011	550,500	9,500	96,600	10.17
Oct 3, 2025	2,007	-4.56%	2,026	663,900	9,200	87,500	9.51
Sep 26, 2025	2,103	+0.29%	2,092	659,700	513,300	72,900	0.14
Sep 19, 2025	2,097	-0.24%	2,104	381,500	168,900	77,000	0.46
Sep 12, 2025	2,102	+0.10%	2,110	459,000	93,400	76,800	0.82
Sep 5, 2025	2,100	+3.81%	2,067	434,300	46,500	73,500	1.58
Aug 29, 2025	2,023	-2.36%	2,040	423,700	20,100	85,600	4.26
Aug 22, 2025	2,072	+2.52%	2,056	361,300	27,000	78,000	2.89
Aug 15, 2025	2,021	-0.15%	2,032	403,500	26,500	57,300	2.16
Aug 8, 2025	2,024	-4.39%	2,024	814,500	26,400	70,000	2.65
Aug 1, 2025	2,117	+2.97%	2,087	319,900	24,400	55,200	2.26
Jul 25, 2025	2,056	-0.48%	2,062	227,400	24,800	61,200	2.47
Jul 18, 2025	2,066	+0.73%	2,069	182,300	35,000	60,900	1.74