Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 2,079 | 2,200 | 2,065 | 2,147 | -82 | -3.68% | 213,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,229 | -3.76% | 2,261 | 426,400 | 3,200 | 22,700 | 7.09 |
Mar 28, 2025 | 2,316 | +1.36% | 2,317 | 638,000 | 12,700 | 14,400 | 1.13 |
Mar 21, 2025 | 2,285 | +2.24% | 2,267 | 234,000 | 110,500 | 24,000 | 0.22 |
Mar 14, 2025 | 2,235 | +1.31% | 2,223 | 446,800 | 62,900 | 25,600 | 0.41 |
Mar 7, 2025 | 2,206 | +4.50% | 2,170 | 528,500 | 32,700 | 34,800 | 1.06 |
Feb 28, 2025 | 2,111 | +6.13% | 2,093 | 506,400 | 11,200 | 50,800 | 4.54 |
Feb 21, 2025 | 1,989 | -3.77% | 2,016 | 377,000 | 4,400 | 66,700 | 15.16 |
Feb 14, 2025 | 2,067 | -1.38% | 2,076 | 316,900 | 1,600 | 51,400 | 32.13 |
Feb 7, 2025 | 2,096 | -6.30% | 2,145 | 614,600 | 2,800 | 47,900 | 17.11 |
Jan 31, 2025 | 2,237 | -0.53% | 2,239 | 199,700 | 2,300 | 26,500 | 11.52 |
Jan 24, 2025 | 2,249 | +1.72% | 2,239 | 292,000 | 2,600 | 23,500 | 9.04 |
Jan 17, 2025 | 2,211 | -1.78% | 2,204 | 232,300 | 1,400 | 24,800 | 17.71 |
Jan 10, 2025 | 2,251 | -7.82% | 2,316 | 287,400 | 11,000 | 23,100 | 2.10 |
Dec 30, 2024 | 2,442 | -0.33% | 2,441 | 45,300 | ー | ー | ー |
Dec 27, 2024 | 2,450 | +1.83% | 2,423 | 185,600 | 18,600 | 12,800 | 0.69 |
Dec 20, 2024 | 2,406 | -1.84% | 2,438 | 264,400 | 19,800 | 14,700 | 0.74 |
Dec 13, 2024 | 2,451 | +2.30% | 2,431 | 284,900 | 19,200 | 30,900 | 1.61 |
Dec 6, 2024 | 2,396 | +3.05% | 2,353 | 229,800 | 17,600 | 32,000 | 1.82 |
Nov 29, 2024 | 2,325 | +3.61% | 2,273 | 240,900 | 18,700 | 45,300 | 2.42 |
Nov 22, 2024 | 2,244 | +0.67% | 2,226 | 142,200 | 13,900 | 49,900 | 3.59 |