About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

4559
TSE Prime
ZERIA PHARMACEUTICAL CO.,LTD.
2,147
JPY
-49
(-2.23%)
Apr 9, 11:30 am JST
14.74
USD
Apr 8, 10:30 pm EDT
Result
PTS
outside of trading hours
2,134.1
Apr 9, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
2,505 JPY
52 Week Low May 30, 2024
1,921 JPY
Yearly High Jan 6, 2025
2,433 JPY
Yearly Low Feb 21, 2025
1,982 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 2,079 2,200 2,065 2,147 -82 -3.68% 213,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,229 -3.76% 2,261 426,400 3,200 22,700 7.09
Mar 28, 2025 2,316 +1.36% 2,317 638,000 12,700 14,400 1.13
Mar 21, 2025 2,285 +2.24% 2,267 234,000 110,500 24,000 0.22
Mar 14, 2025 2,235 +1.31% 2,223 446,800 62,900 25,600 0.41
Mar 7, 2025 2,206 +4.50% 2,170 528,500 32,700 34,800 1.06
Feb 28, 2025 2,111 +6.13% 2,093 506,400 11,200 50,800 4.54
Feb 21, 2025 1,989 -3.77% 2,016 377,000 4,400 66,700 15.16
Feb 14, 2025 2,067 -1.38% 2,076 316,900 1,600 51,400 32.13
Feb 7, 2025 2,096 -6.30% 2,145 614,600 2,800 47,900 17.11
Jan 31, 2025 2,237 -0.53% 2,239 199,700 2,300 26,500 11.52
Jan 24, 2025 2,249 +1.72% 2,239 292,000 2,600 23,500 9.04
Jan 17, 2025 2,211 -1.78% 2,204 232,300 1,400 24,800 17.71
Jan 10, 2025 2,251 -7.82% 2,316 287,400 11,000 23,100 2.10
Dec 30, 2024 2,442 -0.33% 2,441 45,300
Dec 27, 2024 2,450 +1.83% 2,423 185,600 18,600 12,800 0.69
Dec 20, 2024 2,406 -1.84% 2,438 264,400 19,800 14,700 0.74
Dec 13, 2024 2,451 +2.30% 2,431 284,900 19,200 30,900 1.61
Dec 6, 2024 2,396 +3.05% 2,353 229,800 17,600 32,000 1.82
Nov 29, 2024 2,325 +3.61% 2,273 240,900 18,700 45,300 2.42
Nov 22, 2024 2,244 +0.67% 2,226 142,200 13,900 49,900 3.59