About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

4559
TSE Prime
ZERIA PHARMACEUTICAL CO.,LTD.
2,431
JPY
+25
(+1.04%)
Dec 23, 3:30 pm JST
15.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
2,505 JPY
52 Week Low May 30, 2024
1,921 JPY
Yearly High Dec 17, 2024
2,505 JPY
Yearly Low May 30, 2024
1,921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,402 2,440 2,402 2,431 +25 +1.04% 34,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,406 -1.84% 2,438 264,400
Dec 13, 2024 2,451 +2.30% 2,431 284,900 19,200 30,900 1.61
Dec 6, 2024 2,396 +3.05% 2,353 229,800 17,600 32,000 1.82
Nov 29, 2024 2,325 +3.61% 2,273 240,900 18,700 45,300 2.42
Nov 22, 2024 2,244 +0.67% 2,226 142,200 13,900 49,900 3.59
Nov 15, 2024 2,229 +0.54% 2,239 226,400 13,800 46,100 3.34
Nov 8, 2024 2,217 -3.78% 2,305 625,900 15,100 47,900 3.17
Nov 1, 2024 2,304 +0.70% 2,325 486,800 15,500 15,100 0.97
Oct 25, 2024 2,288 -2.56% 2,311 180,600 14,000 12,900 0.92
Oct 18, 2024 2,348 +0.38% 2,347 163,100 14,900 17,700 1.19
Oct 11, 2024 2,339 +0.65% 2,342 260,500 15,800 23,100 1.46
Oct 4, 2024 2,324 +3.01% 2,284 325,300 16,800 20,400 1.21
Sep 27, 2024 2,256 +0.40% 2,245 561,800 24,200 18,600 0.77
Sep 20, 2024 2,247 +2.46% 2,231 370,700 176,600 19,900 0.11
Sep 13, 2024 2,193 -2.62% 2,232 282,100 90,900 16,300 0.18
Sep 6, 2024 2,252 -2.55% 2,251 308,200 54,000 13,500 0.25
Aug 30, 2024 2,311 +1.63% 2,289 242,600 18,500 15,700 0.85
Aug 23, 2024 2,274 +3.36% 2,236 214,400 6,300 11,000 1.75
Aug 16, 2024 2,200 +5.16% 2,156 149,000 4,500 27,800 6.18
Aug 9, 2024 2,092 -1.09% 2,076 422,700 3,600 29,800 8.28