4559 ZERIA PHARMACEUTICAL CO.,LTD. - Historical Price - Kabutan

66,932.74

-2.65%

4,041.11

-1.15%

162.14

-0.03%

4559

TSE Prime

ZERIA PHARMACEUTICAL CO.,LTD.

Result

2,059

JPY

-2

(-0.10%)

Jul 16, 1:24 pm JST

12.70

USD

Jul 16, 12:24 am EDT

PER

9.0

PBR

0.84

Yield

2.43%

Margin Trading Ratio

4.33

PTS

outside of trading hours

2,058.6

Jul 16, 1:24 pm JST

Summary Chart Historical News Financial Result

52 Week High May 21, 2026

2,434 JPY

52 Week Low Nov 6, 2025

1,878 JPY

Yearly High May 21, 2026

2,434 JPY

Yearly Low Jan 29, 2026

1,983 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Weekly Price

Date	Opening	High	Low	Closing	Change	%	Volume
Jul 16, 2026	2,077	2,086	2,046	2,059	-21	-1.01%	202,700

Weekly Margin Balance

Date	Closing	%	Avg. Price	Volume	Sell Positions (Shares)	Buy Positions (Shares)	Margin Ratio
Jul 10, 2026	2,080	+1.56%	2,078	597,800	10,200	44,200	4.33
Jul 3, 2026	2,048	+0.49%	2,038	486,600	5,000	51,600	10.32
Jun 26, 2026	2,038	-0.54%	2,030	541,800	3,000	50,200	16.73
Jun 19, 2026	2,049	-4.39%	2,073	413,200	24,300	47,400	1.95
Jun 12, 2026	2,143	+1.90%	2,126	389,000	26,900	26,400	0.98
Jun 5, 2026	2,103	-8.25%	2,146	417,100	24,800	16,700	0.67
May 29, 2026	2,292	-3.70%	2,317	415,700	27,700	11,700	0.42
May 22, 2026	2,380	+1.28%	2,369	397,200	39,200	11,800	0.30
May 15, 2026	2,350	+9.56%	2,310	660,500	41,200	12,600	0.31
May 8, 2026	2,145	+0.61%	2,129	282,500	ー	ー	ー
May 1, 2026	2,132	-2.51%	2,175	324,500	23,300	14,200	0.61
Apr 24, 2026	2,187	-5.53%	2,228	456,100	17,700	12,400	0.70
Apr 17, 2026	2,315	+0.48%	2,302	441,500	18,500	15,800	0.85
Apr 10, 2026	2,304	+0.74%	2,320	427,200	5,700	21,600	3.79
Apr 3, 2026	2,287	+2.33%	2,238	522,600	5,400	19,400	3.59
Mar 27, 2026	2,235	+5.87%	2,170	653,000	228,900	31,200	0.14
Mar 19, 2026	2,111	-0.94%	2,129	193,900	71,800	25,200	0.35
Mar 13, 2026	2,131	-3.57%	2,176	356,300	47,100	23,800	0.51
Mar 6, 2026	2,210	-1.91%	2,217	530,300	28,900	27,100	0.94
Feb 27, 2026	2,253	+2.04%	2,224	320,500	9,800	32,400	3.31