Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,402 | 2,440 | 2,402 | 2,431 | +25 | +1.04% | 34,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,406 | -1.84% | 2,438 | 264,400 | ー | ー | ー |
Dec 13, 2024 | 2,451 | +2.30% | 2,431 | 284,900 | 19,200 | 30,900 | 1.61 |
Dec 6, 2024 | 2,396 | +3.05% | 2,353 | 229,800 | 17,600 | 32,000 | 1.82 |
Nov 29, 2024 | 2,325 | +3.61% | 2,273 | 240,900 | 18,700 | 45,300 | 2.42 |
Nov 22, 2024 | 2,244 | +0.67% | 2,226 | 142,200 | 13,900 | 49,900 | 3.59 |
Nov 15, 2024 | 2,229 | +0.54% | 2,239 | 226,400 | 13,800 | 46,100 | 3.34 |
Nov 8, 2024 | 2,217 | -3.78% | 2,305 | 625,900 | 15,100 | 47,900 | 3.17 |
Nov 1, 2024 | 2,304 | +0.70% | 2,325 | 486,800 | 15,500 | 15,100 | 0.97 |
Oct 25, 2024 | 2,288 | -2.56% | 2,311 | 180,600 | 14,000 | 12,900 | 0.92 |
Oct 18, 2024 | 2,348 | +0.38% | 2,347 | 163,100 | 14,900 | 17,700 | 1.19 |
Oct 11, 2024 | 2,339 | +0.65% | 2,342 | 260,500 | 15,800 | 23,100 | 1.46 |
Oct 4, 2024 | 2,324 | +3.01% | 2,284 | 325,300 | 16,800 | 20,400 | 1.21 |
Sep 27, 2024 | 2,256 | +0.40% | 2,245 | 561,800 | 24,200 | 18,600 | 0.77 |
Sep 20, 2024 | 2,247 | +2.46% | 2,231 | 370,700 | 176,600 | 19,900 | 0.11 |
Sep 13, 2024 | 2,193 | -2.62% | 2,232 | 282,100 | 90,900 | 16,300 | 0.18 |
Sep 6, 2024 | 2,252 | -2.55% | 2,251 | 308,200 | 54,000 | 13,500 | 0.25 |
Aug 30, 2024 | 2,311 | +1.63% | 2,289 | 242,600 | 18,500 | 15,700 | 0.85 |
Aug 23, 2024 | 2,274 | +3.36% | 2,236 | 214,400 | 6,300 | 11,000 | 1.75 |
Aug 16, 2024 | 2,200 | +5.16% | 2,156 | 149,000 | 4,500 | 27,800 | 6.18 |
Aug 9, 2024 | 2,092 | -1.09% | 2,076 | 422,700 | 3,600 | 29,800 | 8.28 |