Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,350 | 2,505 | 2,288 | 2,431 | +106 | +4.56% | 847,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,315 | 2,411 | 2,203 | 2,325 | -5 | -0.21% | 1,279,700 |
Oct, 2024 | 2,253 | 2,369 | 2,240 | 2,330 | +60 | +2.64% | 1,286,200 |
Sep, 2024 | 2,301 | 2,301 | 2,181 | 2,270 | -41 | -1.77% | 1,608,600 |
Aug, 2024 | 2,180 | 2,324 | 1,970 | 2,311 | +118 | +5.38% | 1,291,400 |
Jul, 2024 | 2,113 | 2,193 | 2,051 | 2,193 | +80 | +3.79% | 924,900 |
Jun, 2024 | 1,989 | 2,120 | 1,989 | 2,113 | +126 | +6.34% | 1,055,800 |
May, 2024 | 2,082 | 2,130 | 1,921 | 1,987 | -106 | -5.06% | 1,291,800 |
Apr, 2024 | 2,146 | 2,156 | 1,996 | 2,093 | -39 | -1.83% | 892,200 |
Mar, 2024 | 2,125 | 2,213 | 2,090 | 2,132 | +12 | +0.57% | 1,549,300 |
Feb, 2024 | 2,040 | 2,270 | 2,018 | 2,120 | +69 | +3.36% | 2,086,500 |
Jan, 2024 | 2,017 | 2,083 | 1,995 | 2,051 | +34 | +1.69% | 1,073,600 |
Dec, 2023 | 2,036 | 2,057 | 1,922 | 2,017 | -9 | -0.44% | 1,379,700 |
Nov, 2023 | 2,011 | 2,050 | 1,880 | 2,026 | +30 | +1.50% | 2,245,700 |
Oct, 2023 | 2,202 | 2,228 | 1,951 | 1,996 | -223 | -10.05% | 2,304,600 |
Sep, 2023 | 2,422 | 2,469 | 2,205 | 2,219 | -197 | -8.15% | 2,219,900 |
Aug, 2023 | 2,349 | 2,471 | 2,310 | 2,416 | +89 | +3.82% | 877,000 |
Jul, 2023 | 2,456 | 2,481 | 2,263 | 2,327 | -116 | -4.75% | 1,109,900 |
Jun, 2023 | 2,342 | 2,600 | 2,333 | 2,443 | +104 | +4.45% | 2,200,400 |
May, 2023 | 2,425 | 2,547 | 2,327 | 2,339 | -91 | -3.74% | 1,744,600 |
Apr, 2023 | 2,259 | 2,453 | 2,218 | 2,430 | +185 | +8.24% | 1,468,400 |