ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

52 Week High Dec 17, 2024

2,505 JPY

52 Week Low Nov 6, 2025

1,878 JPY

Yearly High Jan 6, 2025

2,433 JPY

Yearly Low Nov 6, 2025

1,878 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,033	2,046	1,944	1,945	-109	-5.31%	387,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,984	2,054	1,878	2,054	+53	+2.65%	1,826,800
Oct, 2025	2,010	2,037	1,956	2,001	-26	-1.28%	2,370,800
Sep, 2025	2,038	2,142	2,027	2,027	+4	+0.20%	2,237,600
Aug, 2025	2,115	2,129	1,972	2,023	-69	-3.30%	2,065,500
Jul, 2025	2,075	2,105	2,018	2,092	+7	+0.34%	1,138,900
Jun, 2025	2,155	2,174	2,007	2,085	-90	-4.14%	1,719,800
May, 2025	2,343	2,378	2,086	2,175	-165	-7.05%	1,686,800
Apr, 2025	2,262	2,351	2,065	2,340	+83	+3.68%	1,255,300
Mar, 2025	2,129	2,374	2,111	2,257	+146	+6.92%	1,953,800
Feb, 2025	2,222	2,233	1,982	2,111	-126	-5.63%	1,814,900
Jan, 2025	2,433	2,433	2,172	2,237	-205	-8.39%	1,011,400
Dec, 2024	2,350	2,505	2,288	2,442	+117	+5.03%	1,010,000
Nov, 2024	2,315	2,411	2,203	2,325	-5	-0.21%	1,279,700
Oct, 2024	2,253	2,369	2,240	2,330	+60	+2.64%	1,286,200
Sep, 2024	2,301	2,301	2,181	2,270	-41	-1.77%	1,608,600
Aug, 2024	2,180	2,324	1,970	2,311	+118	+5.38%	1,291,400
Jul, 2024	2,113	2,193	2,051	2,193	+80	+3.79%	924,900
Jun, 2024	1,989	2,120	1,989	2,113	+126	+6.34%	1,055,800
May, 2024	2,082	2,130	1,921	1,987	-106	-5.06%	1,291,800
Apr, 2024	2,146	2,156	1,996	2,093	-39	-1.83%	892,200