ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

52 Week High May 1, 2025

2,378 JPY

52 Week Low Nov 6, 2025

1,878 JPY

Yearly High Apr 9, 2026

2,363 JPY

Yearly Low Jan 29, 2026

1,983 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,220	2,363	2,151	2,164	-31	-1.41%	1,817,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,221	2,262	2,068	2,195	-58	-2.57%	1,975,900
Feb, 2026	2,064	2,253	2,048	2,253	+199	+9.69%	1,901,600
Jan, 2026	2,078	2,138	1,983	2,054	-45	-2.14%	1,391,200
Dec, 2025	2,033	2,132	1,944	2,099	+45	+2.19%	2,082,600
Nov, 2025	1,984	2,054	1,878	2,054	+53	+2.65%	1,826,800
Oct, 2025	2,010	2,037	1,956	2,001	-26	-1.28%	2,370,800
Sep, 2025	2,038	2,142	2,027	2,027	+4	+0.20%	2,237,600
Aug, 2025	2,115	2,129	1,972	2,023	-69	-3.30%	2,065,500
Jul, 2025	2,075	2,105	2,018	2,092	+7	+0.34%	1,138,900
Jun, 2025	2,155	2,174	2,007	2,085	-90	-4.14%	1,719,800
May, 2025	2,343	2,378	2,086	2,175	-165	-7.05%	1,686,800
Apr, 2025	2,262	2,351	2,065	2,340	+83	+3.68%	1,255,300
Mar, 2025	2,129	2,374	2,111	2,257	+146	+6.92%	1,953,800
Feb, 2025	2,222	2,233	1,982	2,111	-126	-5.63%	1,814,900
Jan, 2025	2,433	2,433	2,172	2,237	-205	-8.39%	1,011,400
Dec, 2024	2,350	2,505	2,288	2,442	+117	+5.03%	1,010,000
Nov, 2024	2,315	2,411	2,203	2,325	-5	-0.21%	1,279,700
Oct, 2024	2,253	2,369	2,240	2,330	+60	+2.64%	1,286,200
Sep, 2024	2,301	2,301	2,181	2,270	-41	-1.77%	1,608,600
Aug, 2024	2,180	2,324	1,970	2,311	+118	+5.38%	1,291,400