Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,151 | 2,200 | 2,122 | 2,196 | +59 | +2.76% | 86,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,079 | 2,162 | 2,065 | 2,137 | -92 | -4.13% | 92,500 |
Apr 4, 2025 | 2,279 | 2,279 | 2,194 | 2,229 | -40 | -1.76% | 89,600 |
Apr 3, 2025 | 2,223 | 2,269 | 2,220 | 2,269 | +11 | +0.49% | 87,300 |
Apr 2, 2025 | 2,279 | 2,294 | 2,249 | 2,258 | -39 | -1.70% | 55,100 |
Apr 1, 2025 | 2,262 | 2,325 | 2,262 | 2,297 | +40 | +1.77% | 87,900 |
Mar 31, 2025 | 2,281 | 2,292 | 2,249 | 2,257 | -59 | -2.55% | 106,500 |
Mar 28, 2025 | 2,341 | 2,341 | 2,310 | 2,316 | -30 | -1.28% | 118,000 |
Mar 27, 2025 | 2,295 | 2,374 | 2,288 | 2,346 | +28 | +1.21% | 212,300 |
Mar 26, 2025 | 2,319 | 2,342 | 2,306 | 2,318 | +12 | +0.52% | 121,500 |
Mar 25, 2025 | 2,317 | 2,317 | 2,263 | 2,306 | +6 | +0.26% | 64,100 |
Mar 24, 2025 | 2,313 | 2,319 | 2,277 | 2,300 | +15 | +0.66% | 122,100 |
Mar 21, 2025 | 2,271 | 2,298 | 2,271 | 2,285 | +17 | +0.75% | 89,300 |
Mar 19, 2025 | 2,252 | 2,289 | 2,252 | 2,268 | +15 | +0.67% | 47,200 |
Mar 18, 2025 | 2,258 | 2,272 | 2,245 | 2,253 | -4 | -0.18% | 45,100 |
Mar 17, 2025 | 2,236 | 2,261 | 2,235 | 2,257 | +22 | +0.98% | 52,400 |
Mar 14, 2025 | 2,256 | 2,265 | 2,235 | 2,235 | -25 | -1.11% | 63,400 |
Mar 13, 2025 | 2,241 | 2,267 | 2,234 | 2,260 | +13 | +0.58% | 76,300 |
Mar 12, 2025 | 2,208 | 2,257 | 2,193 | 2,247 | +55 | +2.51% | 127,300 |
Mar 11, 2025 | 2,195 | 2,208 | 2,167 | 2,192 | +9 | +0.41% | 66,300 |
Mar 10, 2025 | 2,216 | 2,220 | 2,166 | 2,183 | -23 | -1.04% | 113,500 |