ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

52 Week High May 1, 2025

2,378 JPY

52 Week Low Nov 6, 2025

1,878 JPY

Yearly High Jan 6, 2025

2,433 JPY

Yearly Low Nov 6, 2025

1,878 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	2,092	2,092	2,067	2,083	-14	-0.67%	54,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	2,087	2,110	2,087	2,097	+9	+0.43%	59,800
Jan 14, 2026	2,085	2,100	2,081	2,088	-5	-0.24%	68,400
Jan 13, 2026	2,123	2,127	2,089	2,093	-20	-0.95%	69,000
Jan 9, 2026	2,125	2,138	2,108	2,113	-12	-0.56%	69,900
Jan 8, 2026	2,120	2,138	2,109	2,125	+11	+0.52%	92,000
Jan 7, 2026	2,108	2,122	2,098	2,114	+8	+0.38%	90,700
Jan 6, 2026	2,104	2,107	2,092	2,106	+4	+0.19%	81,600
Jan 5, 2026	2,078	2,104	2,073	2,102	+3	+0.14%	75,200
Dec 30, 2025	2,120	2,132	2,082	2,099	-21	-0.99%	120,400
Dec 29, 2025	2,110	2,128	2,096	2,120	+21	+1.00%	139,300
Dec 26, 2025	2,105	2,110	2,092	2,099	0	0.00%	61,700
Dec 25, 2025	2,105	2,106	2,089	2,099	+12	+0.57%	52,500
Dec 24, 2025	2,115	2,119	2,078	2,087	-28	-1.32%	51,300
Dec 23, 2025	2,088	2,115	2,087	2,115	+27	+1.29%	98,800
Dec 22, 2025	2,083	2,096	2,068	2,088	+6	+0.29%	118,500
Dec 19, 2025	2,099	2,101	2,082	2,082	-19	-0.90%	137,600
Dec 18, 2025	2,079	2,102	2,063	2,101	+35	+1.69%	147,200
Dec 17, 2025	2,060	2,074	2,046	2,066	+5	+0.24%	114,900
Dec 16, 2025	2,026	2,067	2,023	2,061	+46	+2.28%	132,900
Dec 15, 2025	2,009	2,027	2,009	2,015	+13	+0.65%	101,100