kabutan

ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

4559
TSE Prime
ZERIA PHARMACEUTICAL CO.,LTD.
2,131
JPY
-9
(-0.42%)
Mar 13, 3:30 pm JST
13.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
2,378 JPY
52 Week Low Nov 6, 2025
1,878 JPY
Yearly High Jan 6, 2025
2,433 JPY
Yearly Low Nov 6, 2025
1,878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,139 2,160 2,129 2,131 -9 -0.42% 67,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,200 2,222 2,134 2,140 -79 -3.56% 92,700
Mar 11, 2026 2,217 2,236 2,211 2,219 +19 +0.86% 58,400
Mar 10, 2026 2,222 2,228 2,200 2,200 +7 +0.32% 57,900
Mar 9, 2026 2,140 2,206 2,122 2,193 -17 -0.77% 80,000
Mar 6, 2026 2,195 2,213 2,178 2,210 -2 -0.09% 73,700
Mar 5, 2026 2,229 2,241 2,194 2,212 +14 +0.64% 124,400
Mar 4, 2026 2,210 2,227 2,175 2,198 -45 -2.01% 127,800
Mar 3, 2026 2,236 2,262 2,217 2,243 +7 +0.31% 98,300
Mar 2, 2026 2,221 2,249 2,209 2,236 -17 -0.75% 106,100
Feb 27, 2026 2,230 2,253 2,221 2,253 +26 +1.17% 86,600
Feb 26, 2026 2,219 2,246 2,219 2,227 +11 +0.50% 85,700
Feb 25, 2026 2,204 2,222 2,190 2,216 +8 +0.36% 76,000
Feb 24, 2026 2,218 2,221 2,188 2,208 0 0.00% 72,200
Feb 20, 2026 2,200 2,218 2,180 2,208 -18 -0.81% 75,800
Feb 19, 2026 2,193 2,231 2,187 2,226 +23 +1.04% 92,400
Feb 18, 2026 2,200 2,212 2,177 2,203 +26 +1.19% 58,500
Feb 17, 2026 2,171 2,184 2,162 2,177 +4 +0.18% 68,300
Feb 16, 2026 2,212 2,216 2,156 2,173 -44 -1.98% 127,500
Feb 13, 2026 2,230 2,240 2,191 2,217 +4 +0.18% 100,300
Feb 12, 2026 2,192 2,229 2,185 2,213 +8 +0.36% 139,500