Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,139 | 2,160 | 2,129 | 2,131 | -9 | -0.42% | 67,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,200 | 2,222 | 2,134 | 2,140 | -79 | -3.56% | 92,700 |
| Mar 11, 2026 | 2,217 | 2,236 | 2,211 | 2,219 | +19 | +0.86% | 58,400 |
| Mar 10, 2026 | 2,222 | 2,228 | 2,200 | 2,200 | +7 | +0.32% | 57,900 |
| Mar 9, 2026 | 2,140 | 2,206 | 2,122 | 2,193 | -17 | -0.77% | 80,000 |
| Mar 6, 2026 | 2,195 | 2,213 | 2,178 | 2,210 | -2 | -0.09% | 73,700 |
| Mar 5, 2026 | 2,229 | 2,241 | 2,194 | 2,212 | +14 | +0.64% | 124,400 |
| Mar 4, 2026 | 2,210 | 2,227 | 2,175 | 2,198 | -45 | -2.01% | 127,800 |
| Mar 3, 2026 | 2,236 | 2,262 | 2,217 | 2,243 | +7 | +0.31% | 98,300 |
| Mar 2, 2026 | 2,221 | 2,249 | 2,209 | 2,236 | -17 | -0.75% | 106,100 |
| Feb 27, 2026 | 2,230 | 2,253 | 2,221 | 2,253 | +26 | +1.17% | 86,600 |
| Feb 26, 2026 | 2,219 | 2,246 | 2,219 | 2,227 | +11 | +0.50% | 85,700 |
| Feb 25, 2026 | 2,204 | 2,222 | 2,190 | 2,216 | +8 | +0.36% | 76,000 |
| Feb 24, 2026 | 2,218 | 2,221 | 2,188 | 2,208 | 0 | 0.00% | 72,200 |
| Feb 20, 2026 | 2,200 | 2,218 | 2,180 | 2,208 | -18 | -0.81% | 75,800 |
| Feb 19, 2026 | 2,193 | 2,231 | 2,187 | 2,226 | +23 | +1.04% | 92,400 |
| Feb 18, 2026 | 2,200 | 2,212 | 2,177 | 2,203 | +26 | +1.19% | 58,500 |
| Feb 17, 2026 | 2,171 | 2,184 | 2,162 | 2,177 | +4 | +0.18% | 68,300 |
| Feb 16, 2026 | 2,212 | 2,216 | 2,156 | 2,173 | -44 | -1.98% | 127,500 |
| Feb 13, 2026 | 2,230 | 2,240 | 2,191 | 2,217 | +4 | +0.18% | 100,300 |
| Feb 12, 2026 | 2,192 | 2,229 | 2,185 | 2,213 | +8 | +0.36% | 139,500 |