ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

52 Week High Dec 17, 2024

2,505 JPY

52 Week Low Nov 6, 2025

1,878 JPY

Yearly High Jan 6, 2025

2,433 JPY

Yearly Low Nov 6, 2025

1,878 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,970	1,970	1,944	1,945	-31	-1.57%	54,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,963	1,976	1,953	1,976	+12	+0.61%	65,900
Dec 3, 2025	2,001	2,001	1,964	1,964	-44	-2.19%	91,200
Dec 2, 2025	2,007	2,016	1,998	2,008	-8	-0.40%	65,600
Dec 1, 2025	2,033	2,046	2,004	2,016	-38	-1.85%	110,700
Nov 28, 2025	2,032	2,054	2,032	2,054	+20	+0.98%	78,200
Nov 27, 2025	2,033	2,039	2,023	2,034	+1	+0.05%	53,700
Nov 26, 2025	2,009	2,033	2,008	2,033	+22	+1.09%	95,700
Nov 25, 2025	1,992	2,029	1,989	2,011	+21	+1.06%	148,800
Nov 21, 2025	1,961	1,990	1,961	1,990	+37	+1.89%	142,700
Nov 20, 2025	1,950	1,964	1,950	1,953	-2	-0.10%	42,900
Nov 19, 2025	1,970	1,972	1,950	1,955	-16	-0.81%	52,400
Nov 18, 2025	1,953	1,971	1,949	1,971	+18	+0.92%	52,500
Nov 17, 2025	1,961	1,968	1,947	1,953	-7	-0.36%	40,700
Nov 14, 2025	1,971	1,972	1,958	1,960	-2	-0.10%	42,800
Nov 13, 2025	1,948	1,970	1,948	1,962	+14	+0.72%	58,700
Nov 12, 2025	1,931	1,960	1,931	1,948	+22	+1.14%	96,300
Nov 11, 2025	1,927	1,933	1,910	1,926	-1	-0.05%	59,600
Nov 10, 2025	1,929	1,935	1,917	1,927	+3	+0.16%	88,500
Nov 7, 2025	1,895	1,924	1,889	1,924	+45	+2.39%	132,500
Nov 6, 2025	1,925	1,932	1,878	1,879	-81	-4.13%	372,900