Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,402 | 2,440 | 2,402 | 2,431 | +25 | +1.04% | 34,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,432 | 2,452 | 2,406 | 2,406 | -40 | -1.64% | 85,000 |
Dec 19, 2024 | 2,378 | 2,455 | 2,372 | 2,446 | +39 | +1.62% | 37,200 |
Dec 18, 2024 | 2,466 | 2,485 | 2,404 | 2,407 | -48 | -1.96% | 53,400 |
Dec 17, 2024 | 2,473 | 2,505 | 2,452 | 2,455 | -12 | -0.49% | 60,400 |
Dec 16, 2024 | 2,450 | 2,473 | 2,426 | 2,467 | +16 | +0.65% | 28,400 |
Dec 13, 2024 | 2,400 | 2,455 | 2,400 | 2,451 | +16 | +0.66% | 66,400 |
Dec 12, 2024 | 2,440 | 2,444 | 2,410 | 2,435 | +9 | +0.37% | 39,600 |
Dec 11, 2024 | 2,424 | 2,443 | 2,401 | 2,426 | +2 | +0.08% | 33,800 |
Dec 10, 2024 | 2,457 | 2,479 | 2,420 | 2,424 | -11 | -0.45% | 57,700 |
Dec 9, 2024 | 2,405 | 2,448 | 2,395 | 2,435 | +39 | +1.63% | 87,400 |
Dec 6, 2024 | 2,362 | 2,396 | 2,362 | 2,396 | +40 | +1.70% | 54,100 |
Dec 5, 2024 | 2,343 | 2,364 | 2,329 | 2,356 | +13 | +0.55% | 30,500 |
Dec 4, 2024 | 2,362 | 2,368 | 2,323 | 2,343 | -31 | -1.31% | 38,800 |
Dec 3, 2024 | 2,330 | 2,383 | 2,315 | 2,374 | +51 | +2.20% | 58,300 |
Dec 2, 2024 | 2,350 | 2,350 | 2,288 | 2,323 | -2 | -0.09% | 48,100 |
Nov 29, 2024 | 2,308 | 2,339 | 2,297 | 2,325 | +33 | +1.44% | 70,300 |
Nov 28, 2024 | 2,257 | 2,292 | 2,254 | 2,292 | +54 | +2.41% | 43,200 |
Nov 27, 2024 | 2,251 | 2,262 | 2,225 | 2,238 | -19 | -0.84% | 31,700 |
Nov 26, 2024 | 2,241 | 2,260 | 2,234 | 2,257 | +16 | +0.71% | 34,900 |
Nov 25, 2024 | 2,270 | 2,274 | 2,241 | 2,241 | -3 | -0.13% | 60,800 |