ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

52 Week High May 1, 2025

2,378 JPY

52 Week Low Nov 6, 2025

1,878 JPY

Yearly High Apr 9, 2026

2,363 JPY

Yearly Low Jan 29, 2026

1,983 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,179	2,197	2,160	2,160	-44	-2.00%	26,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,208	2,208	2,180	2,204	+12	+0.55%	94,600
Apr 27, 2026	2,191	2,208	2,183	2,192	+5	+0.23%	75,300
Apr 24, 2026	2,188	2,200	2,173	2,187	+6	+0.28%	70,900
Apr 23, 2026	2,180	2,187	2,154	2,181	-10	-0.46%	89,200
Apr 22, 2026	2,270	2,270	2,187	2,191	-79	-3.48%	104,300
Apr 21, 2026	2,287	2,304	2,264	2,270	-22	-0.96%	99,000
Apr 20, 2026	2,315	2,315	2,283	2,292	-23	-0.99%	92,700
Apr 17, 2026	2,311	2,334	2,305	2,315	+13	+0.56%	87,400
Apr 16, 2026	2,322	2,335	2,280	2,302	-9	-0.39%	94,300
Apr 15, 2026	2,307	2,325	2,297	2,311	+23	+1.01%	84,500
Apr 14, 2026	2,298	2,313	2,276	2,288	-9	-0.39%	96,400
Apr 13, 2026	2,305	2,312	2,287	2,297	-7	-0.30%	78,900
Apr 10, 2026	2,352	2,357	2,299	2,304	-48	-2.04%	71,100
Apr 9, 2026	2,310	2,363	2,307	2,352	+36	+1.55%	131,600
Apr 8, 2026	2,324	2,333	2,298	2,316	+10	+0.43%	102,800
Apr 7, 2026	2,300	2,307	2,289	2,306	+11	+0.48%	65,600
Apr 6, 2026	2,292	2,304	2,284	2,295	+8	+0.35%	56,100
Apr 3, 2026	2,301	2,315	2,268	2,287	-7	-0.31%	104,400
Apr 2, 2026	2,278	2,307	2,275	2,294	+24	+1.06%	85,200
Apr 1, 2026	2,220	2,270	2,210	2,270	+75	+3.42%	90,600