ZERIA PHARMACEUTICAL CO.,LTD.(4559) Historical

52 Week High May 1, 2025

2,378 JPY

52 Week Low Nov 6, 2025

1,878 JPY

Yearly High Jan 6, 2025

2,433 JPY

Yearly Low Nov 6, 2025

1,878 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,005	2,030	1,983	2,028	+12	+0.60%	83,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,034	2,034	2,009	2,016	-32	-1.56%	100,800
Jan 27, 2026	2,054	2,057	2,037	2,048	-25	-1.21%	67,800
Jan 26, 2026	2,052	2,075	2,050	2,073	-2	-0.10%	81,100
Jan 23, 2026	2,057	2,079	2,052	2,075	+22	+1.07%	65,500
Jan 22, 2026	2,054	2,062	2,043	2,053	+13	+0.64%	51,800
Jan 21, 2026	2,058	2,067	2,035	2,040	-27	-1.31%	73,700
Jan 20, 2026	2,060	2,079	2,055	2,067	-8	-0.39%	64,800
Jan 19, 2026	2,080	2,084	2,070	2,075	-8	-0.38%	48,100
Jan 16, 2026	2,092	2,092	2,067	2,083	-14	-0.67%	54,600
Jan 15, 2026	2,087	2,110	2,087	2,097	+9	+0.43%	59,800
Jan 14, 2026	2,085	2,100	2,081	2,088	-5	-0.24%	68,400
Jan 13, 2026	2,123	2,127	2,089	2,093	-20	-0.95%	69,000
Jan 9, 2026	2,125	2,138	2,108	2,113	-12	-0.56%	69,900
Jan 8, 2026	2,120	2,138	2,109	2,125	+11	+0.52%	92,000
Jan 7, 2026	2,108	2,122	2,098	2,114	+8	+0.38%	90,700
Jan 6, 2026	2,104	2,107	2,092	2,106	+4	+0.19%	81,600
Jan 5, 2026	2,078	2,104	2,073	2,102	+3	+0.14%	75,200
Dec 30, 2025	2,120	2,132	2,082	2,099	-21	-0.99%	120,400
Dec 29, 2025	2,110	2,128	2,096	2,120	+21	+1.00%	139,300
Dec 26, 2025	2,105	2,110	2,092	2,099	0	0.00%	61,700