Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 208 | 328 | 180 | 206 | -2 | -0.96% | 53,562,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 236 | 246 | 201 | 208 | -27 | -11.49% | 6,847,500 |
2022 | 290 | 364 | 220 | 235 | -47 | -16.67% | 57,749,700 |
2021 | 387 | 414 | 248 | 282 | -103 | -26.75% | 54,708,500 |
2020 | 224 | 1,598 | 218 | 385 | +161 | +71.88% | 245,151,700 |
2019 | 284 | 292 | 217 | 224 | -60 | -21.13% | 1,565,400 |
2018 | 296 | 310 | 267 | 284 | -12 | -4.05% | 1,064,100 |
2017 | 286 | 337 | 279 | 296 | +11 | +3.86% | 1,914,500 |
2016 | 290 | 296 | 274 | 285 | -7 | -2.40% | 836,900 |
2015 | 295 | 310 | 276 | 292 | -2 | -0.68% | 1,393,100 |
2014 | 315 | 366 | 270 | 294 | -13 | -4.23% | 3,020,400 |
2013 | 253 | 420 | 250 | 307 | +57 | +22.80% | 4,012,700 |
2012 | 195 | 330 | 188 | 250 | +56 | +28.87% | 1,342,200 |
2011 | 227 | 375 | 185 | 194 | -33 | -14.54% | 1,486,600 |
2010 | 268 | 280 | 205 | 227 | -41 | -15.30% | 643,800 |
2009 | 256 | 405 | 176 | 268 | +12 | +4.69% | 1,352,500 |
2008 | 310 | 330 | 182 | 256 | -54 | -17.42% | 537,800 |
2007 | 394 | 424 | 288 | 310 | -85 | -21.52% | 1,055,700 |
2006 | 434 | 1,013 | 380 | 395 | -40 | -9.20% | 11,170,400 |
2005 | 416 | 463 | 399 | 435 | +36 | +9.02% | 816,201 |
2004 | 477 | 504 | 368 | 399 | -50 | -11.14% | 738,101 |