CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

52 Week High Sep 17, 2025

238 JPY

52 Week Low Apr 7, 2025

182 JPY

Yearly High Jan 8, 2025

252 JPY

Yearly Low Apr 7, 2025

182 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	200	218	200	205	+5	+2.50%	1,310,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	205	252	182	200	-5	-2.44%	21,752,800
2024	208	328	180	205	-3	-1.44%	53,895,800
2023	236	246	201	208	-27	-11.49%	6,847,500
2022	290	364	220	235	-47	-16.67%	57,749,700
2021	387	414	248	282	-103	-26.75%	54,708,500
2020	224	1,598	218	385	+161	+71.88%	245,151,700
2019	284	292	217	224	-60	-21.13%	1,565,400
2018	296	310	267	284	-12	-4.05%	1,064,100
2017	286	337	279	296	+11	+3.86%	1,914,500
2016	290	296	274	285	-7	-2.40%	836,900
2015	295	310	276	292	-2	-0.68%	1,393,100
2014	315	366	270	294	-13	-4.23%	3,020,400
2013	253	420	250	307	+57	+22.80%	4,012,700
2012	195	330	188	250	+56	+28.87%	1,342,200
2011	227	375	185	194	-33	-14.54%	1,486,600
2010	268	280	205	227	-41	-15.30%	643,800
2009	256	405	176	268	+12	+4.69%	1,352,500
2008	310	330	182	256	-54	-17.42%	537,800
2007	394	424	288	310	-85	-21.52%	1,055,700
2006	434	1,013	380	395	-40	-9.20%	11,170,400