About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
206
JPY
-1
(-0.48%)
Dec 23, 3:30 pm JST
1.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
328 JPY
52 Week Low Aug 6, 2024
180 JPY
Yearly High Aug 26, 2024
328 JPY
Yearly Low Aug 6, 2024
180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 208 328 180 206 -2 -0.96% 53,562,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 236 246 201 208 -27 -11.49% 6,847,500
2022 290 364 220 235 -47 -16.67% 57,749,700
2021 387 414 248 282 -103 -26.75% 54,708,500
2020 224 1,598 218 385 +161 +71.88% 245,151,700
2019 284 292 217 224 -60 -21.13% 1,565,400
2018 296 310 267 284 -12 -4.05% 1,064,100
2017 286 337 279 296 +11 +3.86% 1,914,500
2016 290 296 274 285 -7 -2.40% 836,900
2015 295 310 276 292 -2 -0.68% 1,393,100
2014 315 366 270 294 -13 -4.23% 3,020,400
2013 253 420 250 307 +57 +22.80% 4,012,700
2012 195 330 188 250 +56 +28.87% 1,342,200
2011 227 375 185 194 -33 -14.54% 1,486,600
2010 268 280 205 227 -41 -15.30% 643,800
2009 256 405 176 268 +12 +4.69% 1,352,500
2008 310 330 182 256 -54 -17.42% 537,800
2007 394 424 288 310 -85 -21.52% 1,055,700
2006 434 1,013 380 395 -40 -9.20% 11,170,400
2005 416 463 399 435 +36 +9.02% 816,201
2004 477 504 368 399 -50 -11.14% 738,101