kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
203
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
252 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jan 8, 2025
252 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 205 252 182 203 -2 -0.98% 21,195,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 208 328 180 205 -3 -1.44% 53,895,800
2023 236 246 201 208 -27 -11.49% 6,847,500
2022 290 364 220 235 -47 -16.67% 57,749,700
2021 387 414 248 282 -103 -26.75% 54,708,500
2020 224 1,598 218 385 +161 +71.88% 245,151,700
2019 284 292 217 224 -60 -21.13% 1,565,400
2018 296 310 267 284 -12 -4.05% 1,064,100
2017 286 337 279 296 +11 +3.86% 1,914,500
2016 290 296 274 285 -7 -2.40% 836,900
2015 295 310 276 292 -2 -0.68% 1,393,100
2014 315 366 270 294 -13 -4.23% 3,020,400
2013 253 420 250 307 +57 +22.80% 4,012,700
2012 195 330 188 250 +56 +28.87% 1,342,200
2011 227 375 185 194 -33 -14.54% 1,486,600
2010 268 280 205 227 -41 -15.30% 643,800
2009 256 405 176 268 +12 +4.69% 1,352,500
2008 310 330 182 256 -54 -17.42% 537,800
2007 394 424 288 310 -85 -21.52% 1,055,700
2006 434 1,013 380 395 -40 -9.20% 11,170,400
2005 416 463 399 435 +36 +9.02% 816,201