About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
206
JPY
-1
(-0.48%)
Dec 23, 3:30 pm JST
1.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
328 JPY
52 Week Low Aug 6, 2024
180 JPY
Yearly High Aug 26, 2024
328 JPY
Yearly Low Aug 6, 2024
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 206 207 205 206 -1 -0.48% 28,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 205 209 204 207 +2 +0.98% 199,300
Dec 13, 2024 207 210 204 205 -5 -2.38% 178,500
Dec 6, 2024 209 212 205 210 +1 +0.48% 208,800
Nov 29, 2024 212 212 205 209 -3 -1.42% 190,100
Nov 22, 2024 205 222 205 212 +8 +3.92% 539,700
Nov 15, 2024 205 207 203 204 -1 -0.49% 121,500
Nov 8, 2024 208 209 204 205 +1 +0.49% 168,900
Nov 1, 2024 201 208 201 204 +4 +2.00% 187,100
Oct 25, 2024 205 206 199 200 -5 -2.44% 363,200
Oct 18, 2024 204 217 203 205 +2 +0.99% 618,700
Oct 11, 2024 216 216 203 203 -11 -5.14% 452,100
Oct 4, 2024 208 220 208 214 +3 +1.42% 428,900
Sep 27, 2024 213 223 210 211 -10 -4.52% 1,725,600
Sep 20, 2024 207 256 203 221 +15 +7.28% 9,839,500
Sep 13, 2024 204 215 204 206 -5 -2.37% 564,900
Sep 6, 2024 241 241 209 211 -31 -12.81% 1,889,100
Aug 30, 2024 288 328 238 242 -6 -2.42% 23,768,600
Aug 23, 2024 202 248 198 248 +47 +23.38% 6,987,000
Aug 16, 2024 190 208 190 201 +10 +5.24% 199,000
Aug 9, 2024 204 204 180 191 -14 -6.83% 303,600