kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
205
JPY
-3
(-1.44%)
Jan 29, 3:30 pm JST
1.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
203
Jan 29, 7:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
238 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jan 8, 2025
252 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 208 210 203 205 -2 -0.97% 187,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 218 218 204 207 +3 +1.47% 871,000
Jan 16, 2026 203 205 202 204 +1 +0.49% 97,000
Jan 9, 2026 200 206 200 203 +3 +1.50% 155,000
Dec 30, 2025 201 201 199 200 0 0.00% 56,300
Dec 26, 2025 201 201 199 200 0 0.00% 222,200
Dec 19, 2025 201 202 200 200 -2 -0.99% 103,300
Dec 12, 2025 203 204 200 202 -1 -0.49% 226,500
Dec 5, 2025 207 207 201 203 -3 -1.46% 202,400
Nov 28, 2025 204 208 203 206 +3 +1.48% 121,700
Nov 21, 2025 205 205 203 203 -2 -0.98% 83,400
Nov 14, 2025 205 206 204 205 +1 +0.49% 49,500
Nov 7, 2025 207 212 204 204 -2 -0.97% 252,200
Oct 31, 2025 206 209 205 206 -1 -0.48% 192,700
Oct 24, 2025 204 208 202 207 +3 +1.47% 209,600
Oct 17, 2025 203 207 203 204 -1 -0.49% 134,200
Oct 10, 2025 206 208 203 205 0 0.00% 281,300
Oct 3, 2025 213 214 204 205 -11 -5.09% 283,600
Sep 26, 2025 217 220 210 216 +1 +0.47% 363,200
Sep 19, 2025 207 238 206 215 +7 +3.37% 3,645,900
Sep 12, 2025 207 209 206 208 +2 +0.97% 157,300