Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 207 | 207 | 201 | 203 | -3 | -1.46% | 253,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 204 | 208 | 203 | 206 | +3 | +1.48% | 121,700 |
| Nov 21, 2025 | 205 | 205 | 203 | 203 | -2 | -0.98% | 83,400 |
| Nov 14, 2025 | 205 | 206 | 204 | 205 | +1 | +0.49% | 49,500 |
| Nov 7, 2025 | 207 | 212 | 204 | 204 | -2 | -0.97% | 252,200 |
| Oct 31, 2025 | 206 | 209 | 205 | 206 | -1 | -0.48% | 192,700 |
| Oct 24, 2025 | 204 | 208 | 202 | 207 | +3 | +1.47% | 209,600 |
| Oct 17, 2025 | 203 | 207 | 203 | 204 | -1 | -0.49% | 134,200 |
| Oct 10, 2025 | 206 | 208 | 203 | 205 | 0 | 0.00% | 281,300 |
| Oct 3, 2025 | 213 | 214 | 204 | 205 | -11 | -5.09% | 283,600 |
| Sep 26, 2025 | 217 | 220 | 210 | 216 | +1 | +0.47% | 363,200 |
| Sep 19, 2025 | 207 | 238 | 206 | 215 | +7 | +3.37% | 3,645,900 |
| Sep 12, 2025 | 207 | 209 | 206 | 208 | +2 | +0.97% | 157,300 |
| Sep 5, 2025 | 207 | 209 | 205 | 206 | -1 | -0.48% | 139,600 |
| Aug 29, 2025 | 209 | 210 | 205 | 207 | 0 | 0.00% | 211,900 |
| Aug 22, 2025 | 208 | 209 | 206 | 207 | +1 | +0.49% | 154,400 |
| Aug 15, 2025 | 206 | 209 | 205 | 206 | 0 | 0.00% | 218,200 |
| Aug 8, 2025 | 202 | 221 | 202 | 206 | +2 | +0.98% | 1,421,400 |
| Aug 1, 2025 | 202 | 204 | 202 | 204 | +2 | +0.99% | 31,400 |
| Jul 25, 2025 | 202 | 203 | 201 | 202 | 0 | 0.00% | 77,900 |
| Jul 18, 2025 | 202 | 203 | 201 | 202 | 0 | 0.00% | 41,400 |