kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
203
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
252 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jan 8, 2025
252 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 207 207 201 203 -3 -1.46% 253,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 204 208 203 206 +3 +1.48% 121,700
Nov 21, 2025 205 205 203 203 -2 -0.98% 83,400
Nov 14, 2025 205 206 204 205 +1 +0.49% 49,500
Nov 7, 2025 207 212 204 204 -2 -0.97% 252,200
Oct 31, 2025 206 209 205 206 -1 -0.48% 192,700
Oct 24, 2025 204 208 202 207 +3 +1.47% 209,600
Oct 17, 2025 203 207 203 204 -1 -0.49% 134,200
Oct 10, 2025 206 208 203 205 0 0.00% 281,300
Oct 3, 2025 213 214 204 205 -11 -5.09% 283,600
Sep 26, 2025 217 220 210 216 +1 +0.47% 363,200
Sep 19, 2025 207 238 206 215 +7 +3.37% 3,645,900
Sep 12, 2025 207 209 206 208 +2 +0.97% 157,300
Sep 5, 2025 207 209 205 206 -1 -0.48% 139,600
Aug 29, 2025 209 210 205 207 0 0.00% 211,900
Aug 22, 2025 208 209 206 207 +1 +0.49% 154,400
Aug 15, 2025 206 209 205 206 0 0.00% 218,200
Aug 8, 2025 202 221 202 206 +2 +0.98% 1,421,400
Aug 1, 2025 202 204 202 204 +2 +0.99% 31,400
Jul 25, 2025 202 203 201 202 0 0.00% 77,900
Jul 18, 2025 202 203 201 202 0 0.00% 41,400