Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 206 | 207 | 205 | 206 | -1 | -0.48% | 28,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 205 | 209 | 204 | 207 | +2 | +0.98% | 199,300 |
Dec 13, 2024 | 207 | 210 | 204 | 205 | -5 | -2.38% | 178,500 |
Dec 6, 2024 | 209 | 212 | 205 | 210 | +1 | +0.48% | 208,800 |
Nov 29, 2024 | 212 | 212 | 205 | 209 | -3 | -1.42% | 190,100 |
Nov 22, 2024 | 205 | 222 | 205 | 212 | +8 | +3.92% | 539,700 |
Nov 15, 2024 | 205 | 207 | 203 | 204 | -1 | -0.49% | 121,500 |
Nov 8, 2024 | 208 | 209 | 204 | 205 | +1 | +0.49% | 168,900 |
Nov 1, 2024 | 201 | 208 | 201 | 204 | +4 | +2.00% | 187,100 |
Oct 25, 2024 | 205 | 206 | 199 | 200 | -5 | -2.44% | 363,200 |
Oct 18, 2024 | 204 | 217 | 203 | 205 | +2 | +0.99% | 618,700 |
Oct 11, 2024 | 216 | 216 | 203 | 203 | -11 | -5.14% | 452,100 |
Oct 4, 2024 | 208 | 220 | 208 | 214 | +3 | +1.42% | 428,900 |
Sep 27, 2024 | 213 | 223 | 210 | 211 | -10 | -4.52% | 1,725,600 |
Sep 20, 2024 | 207 | 256 | 203 | 221 | +15 | +7.28% | 9,839,500 |
Sep 13, 2024 | 204 | 215 | 204 | 206 | -5 | -2.37% | 564,900 |
Sep 6, 2024 | 241 | 241 | 209 | 211 | -31 | -12.81% | 1,889,100 |
Aug 30, 2024 | 288 | 328 | 238 | 242 | -6 | -2.42% | 23,768,600 |
Aug 23, 2024 | 202 | 248 | 198 | 248 | +47 | +23.38% | 6,987,000 |
Aug 16, 2024 | 190 | 208 | 190 | 201 | +10 | +5.24% | 199,000 |
Aug 9, 2024 | 204 | 204 | 180 | 191 | -14 | -6.83% | 303,600 |