About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
202
JPY
+2
(+1.00%)
Apr 25, 3:30 pm JST
1.40
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
328 JPY
52 Week Low Aug 6, 2024
180 JPY
Yearly High Jan 8, 2025
252 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 199 202 199 202 +2 +1.00% 74,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 200 204 198 200 +2 +1.01% 138,500
Apr 11, 2025 185 199 182 198 +3 +1.54% 304,900
Apr 4, 2025 206 222 193 195 -11 -5.34% 872,000
Mar 28, 2025 208 209 205 206 0 0.00% 135,000
Mar 21, 2025 207 208 206 206 0 0.00% 90,800
Mar 14, 2025 208 208 205 206 -1 -0.48% 127,100
Mar 7, 2025 206 208 205 207 +1 +0.49% 156,600
Feb 28, 2025 217 220 206 206 +1 +0.49% 744,100
Feb 21, 2025 207 210 205 205 -2 -0.97% 173,100
Feb 14, 2025 208 210 206 207 0 0.00% 144,000
Feb 7, 2025 207 209 205 207 -1 -0.48% 263,300
Jan 31, 2025 208 216 206 208 +1 +0.48% 292,600
Jan 24, 2025 209 210 206 207 -2 -0.96% 233,100
Jan 17, 2025 218 220 207 209 -9 -4.13% 533,100
Jan 10, 2025 205 252 203 218 +13 +6.34% 7,737,900
Dec 30, 2024 205 207 205 205 0 0.00% 29,300
Dec 27, 2024 206 209 203 205 -2 -0.97% 332,200
Dec 20, 2024 205 209 204 207 +2 +0.98% 199,300
Dec 13, 2024 207 210 204 205 -5 -2.38% 178,500
Dec 6, 2024 209 212 205 210 +1 +0.48% 208,800