kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
199
JPY
-1
(-0.50%)
Apr 30, 10:03 am JST
1.24
USD
Apr 29, 9:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
238 JPY
52 Week Low May 16, 2025
196 JPY
Yearly High Jan 19, 2026
218 JPY
Yearly Low Apr 24, 2026
198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 200 200 199 199 -1 -0.50% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 200 201 198 200 0 0.00% 46,800
Apr 17, 2026 200 201 199 200 -1 -0.50% 68,400
Apr 10, 2026 202 203 200 201 0 0.00% 51,000
Apr 3, 2026 200 204 199 201 -3 -1.47% 87,600
Mar 27, 2026 202 204 200 204 +2 +0.99% 108,400
Mar 19, 2026 205 205 201 202 -2 -0.98% 85,400
Mar 13, 2026 203 205 201 204 -1 -0.49% 120,500
Mar 6, 2026 206 208 202 205 -1 -0.49% 137,400
Feb 27, 2026 206 208 204 206 0 0.00% 125,800
Feb 20, 2026 206 208 205 206 0 0.00% 109,200
Feb 13, 2026 206 208 204 206 0 0.00% 150,600
Feb 6, 2026 207 207 203 206 0 0.00% 257,200
Jan 30, 2026 208 210 203 206 -1 -0.48% 194,300
Jan 23, 2026 218 218 204 207 +3 +1.47% 871,000
Jan 16, 2026 203 205 202 204 +1 +0.49% 97,000
Jan 9, 2026 200 206 200 203 +3 +1.50% 155,000
Dec 30, 2025 201 201 199 200 0 0.00% 56,300
Dec 26, 2025 201 201 199 200 0 0.00% 222,200
Dec 19, 2025 201 202 200 200 -2 -0.99% 103,300
Dec 12, 2025 203 204 200 202 -1 -0.49% 226,500