Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 199 | 202 | 199 | 202 | +2 | +1.00% | 74,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 200 | 204 | 198 | 200 | +2 | +1.01% | 138,500 |
Apr 11, 2025 | 185 | 199 | 182 | 198 | +3 | +1.54% | 304,900 |
Apr 4, 2025 | 206 | 222 | 193 | 195 | -11 | -5.34% | 872,000 |
Mar 28, 2025 | 208 | 209 | 205 | 206 | 0 | 0.00% | 135,000 |
Mar 21, 2025 | 207 | 208 | 206 | 206 | 0 | 0.00% | 90,800 |
Mar 14, 2025 | 208 | 208 | 205 | 206 | -1 | -0.48% | 127,100 |
Mar 7, 2025 | 206 | 208 | 205 | 207 | +1 | +0.49% | 156,600 |
Feb 28, 2025 | 217 | 220 | 206 | 206 | +1 | +0.49% | 744,100 |
Feb 21, 2025 | 207 | 210 | 205 | 205 | -2 | -0.97% | 173,100 |
Feb 14, 2025 | 208 | 210 | 206 | 207 | 0 | 0.00% | 144,000 |
Feb 7, 2025 | 207 | 209 | 205 | 207 | -1 | -0.48% | 263,300 |
Jan 31, 2025 | 208 | 216 | 206 | 208 | +1 | +0.48% | 292,600 |
Jan 24, 2025 | 209 | 210 | 206 | 207 | -2 | -0.96% | 233,100 |
Jan 17, 2025 | 218 | 220 | 207 | 209 | -9 | -4.13% | 533,100 |
Jan 10, 2025 | 205 | 252 | 203 | 218 | +13 | +6.34% | 7,737,900 |
Dec 30, 2024 | 205 | 207 | 205 | 205 | 0 | 0.00% | 29,300 |
Dec 27, 2024 | 206 | 209 | 203 | 205 | -2 | -0.97% | 332,200 |
Dec 20, 2024 | 205 | 209 | 204 | 207 | +2 | +0.98% | 199,300 |
Dec 13, 2024 | 207 | 210 | 204 | 205 | -5 | -2.38% | 178,500 |
Dec 6, 2024 | 209 | 212 | 205 | 210 | +1 | +0.48% | 208,800 |