Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 200 | 200 | 199 | 199 | -1 | -0.50% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 200 | 201 | 198 | 200 | 0 | 0.00% | 46,800 |
| Apr 17, 2026 | 200 | 201 | 199 | 200 | -1 | -0.50% | 68,400 |
| Apr 10, 2026 | 202 | 203 | 200 | 201 | 0 | 0.00% | 51,000 |
| Apr 3, 2026 | 200 | 204 | 199 | 201 | -3 | -1.47% | 87,600 |
| Mar 27, 2026 | 202 | 204 | 200 | 204 | +2 | +0.99% | 108,400 |
| Mar 19, 2026 | 205 | 205 | 201 | 202 | -2 | -0.98% | 85,400 |
| Mar 13, 2026 | 203 | 205 | 201 | 204 | -1 | -0.49% | 120,500 |
| Mar 6, 2026 | 206 | 208 | 202 | 205 | -1 | -0.49% | 137,400 |
| Feb 27, 2026 | 206 | 208 | 204 | 206 | 0 | 0.00% | 125,800 |
| Feb 20, 2026 | 206 | 208 | 205 | 206 | 0 | 0.00% | 109,200 |
| Feb 13, 2026 | 206 | 208 | 204 | 206 | 0 | 0.00% | 150,600 |
| Feb 6, 2026 | 207 | 207 | 203 | 206 | 0 | 0.00% | 257,200 |
| Jan 30, 2026 | 208 | 210 | 203 | 206 | -1 | -0.48% | 194,300 |
| Jan 23, 2026 | 218 | 218 | 204 | 207 | +3 | +1.47% | 871,000 |
| Jan 16, 2026 | 203 | 205 | 202 | 204 | +1 | +0.49% | 97,000 |
| Jan 9, 2026 | 200 | 206 | 200 | 203 | +3 | +1.50% | 155,000 |
| Dec 30, 2025 | 201 | 201 | 199 | 200 | 0 | 0.00% | 56,300 |
| Dec 26, 2025 | 201 | 201 | 199 | 200 | 0 | 0.00% | 222,200 |
| Dec 19, 2025 | 201 | 202 | 200 | 200 | -2 | -0.99% | 103,300 |
| Dec 12, 2025 | 203 | 204 | 200 | 202 | -1 | -0.49% | 226,500 |