Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 209 | 212 | 204 | 206 | -3 | -1.44% | 614,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 206 | 222 | 203 | 209 | +2 | +0.97% | 1,047,800 |
Oct, 2024 | 209 | 220 | 199 | 207 | -1 | -0.48% | 1,935,300 |
Sep, 2024 | 241 | 256 | 203 | 208 | -34 | -14.05% | 14,106,200 |
Aug, 2024 | 211 | 328 | 180 | 242 | +31 | +14.69% | 31,341,600 |
Jul, 2024 | 206 | 225 | 205 | 211 | +5 | +2.43% | 885,000 |
Jun, 2024 | 206 | 207 | 204 | 206 | 0 | 0.00% | 227,800 |
May, 2024 | 207 | 211 | 204 | 206 | -1 | -0.48% | 276,600 |
Apr, 2024 | 209 | 216 | 205 | 207 | -2 | -0.96% | 437,700 |
Mar, 2024 | 208 | 218 | 204 | 209 | +1 | +0.48% | 442,000 |
Feb, 2024 | 209 | 240 | 202 | 208 | -1 | -0.48% | 1,946,700 |
Jan, 2024 | 208 | 212 | 204 | 209 | +1 | +0.48% | 301,000 |
Dec, 2023 | 213 | 230 | 201 | 208 | -5 | -2.35% | 1,758,400 |
Nov, 2023 | 210 | 221 | 205 | 213 | +3 | +1.43% | 494,000 |
Oct, 2023 | 228 | 228 | 209 | 210 | -18 | -7.89% | 400,800 |
Sep, 2023 | 222 | 239 | 221 | 228 | +7 | +3.17% | 762,000 |
Aug, 2023 | 220 | 224 | 217 | 221 | +2 | +0.91% | 485,000 |
Jul, 2023 | 221 | 222 | 217 | 219 | -2 | -0.90% | 248,400 |
Jun, 2023 | 219 | 221 | 217 | 221 | +4 | +1.84% | 370,500 |
May, 2023 | 225 | 246 | 215 | 217 | -7 | -3.13% | 760,800 |
Apr, 2023 | 224 | 229 | 221 | 224 | 0 | 0.00% | 251,600 |