kabutan

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
199
JPY
-1
(-0.50%)
Apr 30, 10:03 am JST
1.24
USD
Apr 29, 9:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
238 JPY
52 Week Low May 16, 2025
196 JPY
Yearly High Jan 19, 2026
218 JPY
Yearly Low Apr 24, 2026
198 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 202 204 198 199 -3 -1.49% 222,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 206 208 199 202 -4 -1.94% 489,700
Feb, 2026 207 208 203 206 0 0.00% 642,800
Jan, 2026 200 218 200 206 +6 +3.00% 1,317,300
Dec, 2025 207 207 199 200 -6 -2.91% 810,700
Nov, 2025 207 212 203 206 0 0.00% 506,800
Oct, 2025 211 213 202 206 -5 -2.37% 1,060,200
Sep, 2025 207 238 205 211 +4 +1.93% 4,347,200
Aug, 2025 203 221 202 207 +5 +2.48% 2,017,000
Jul, 2025 202 204 201 202 0 0.00% 254,400
Jun, 2025 204 204 200 202 -2 -0.98% 245,300
May, 2025 201 206 196 204 +3 +1.49% 479,900
Apr, 2025 207 222 182 201 -5 -2.43% 1,372,100
Mar, 2025 206 209 205 206 0 0.00% 538,000
Feb, 2025 207 220 205 206 -2 -0.96% 1,324,500
Jan, 2025 205 252 203 208 +3 +1.46% 8,796,700
Dec, 2024 209 212 203 205 -4 -1.91% 948,100
Nov, 2024 206 222 203 209 +2 +0.97% 1,047,800
Oct, 2024 209 220 199 207 -1 -0.48% 1,935,300
Sep, 2024 241 256 203 208 -34 -14.05% 14,106,200
Aug, 2024 211 328 180 242 +31 +14.69% 31,341,600