About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUKYO IYAKUHIN CO.,LTD.(4558) Historical

4558
TSE Standard
CHUKYO IYAKUHIN CO.,LTD.
206
JPY
-1
(-0.48%)
Dec 23, 3:30 pm JST
1.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
328 JPY
52 Week Low Aug 6, 2024
180 JPY
Yearly High Aug 26, 2024
328 JPY
Yearly Low Aug 6, 2024
180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 209 212 204 206 -3 -1.44% 614,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 206 222 203 209 +2 +0.97% 1,047,800
Oct, 2024 209 220 199 207 -1 -0.48% 1,935,300
Sep, 2024 241 256 203 208 -34 -14.05% 14,106,200
Aug, 2024 211 328 180 242 +31 +14.69% 31,341,600
Jul, 2024 206 225 205 211 +5 +2.43% 885,000
Jun, 2024 206 207 204 206 0 0.00% 227,800
May, 2024 207 211 204 206 -1 -0.48% 276,600
Apr, 2024 209 216 205 207 -2 -0.96% 437,700
Mar, 2024 208 218 204 209 +1 +0.48% 442,000
Feb, 2024 209 240 202 208 -1 -0.48% 1,946,700
Jan, 2024 208 212 204 209 +1 +0.48% 301,000
Dec, 2023 213 230 201 208 -5 -2.35% 1,758,400
Nov, 2023 210 221 205 213 +3 +1.43% 494,000
Oct, 2023 228 228 209 210 -18 -7.89% 400,800
Sep, 2023 222 239 221 228 +7 +3.17% 762,000
Aug, 2023 220 224 217 221 +2 +0.91% 485,000
Jul, 2023 221 222 217 219 -2 -0.90% 248,400
Jun, 2023 219 221 217 221 +4 +1.84% 370,500
May, 2023 225 246 215 217 -7 -3.13% 760,800
Apr, 2023 224 229 221 224 0 0.00% 251,600