Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 207 | 207 | 201 | 203 | -3 | -1.46% | 202,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 207 | 212 | 203 | 206 | 0 | 0.00% | 506,800 |
| Oct, 2025 | 211 | 213 | 202 | 206 | -5 | -2.37% | 1,060,200 |
| Sep, 2025 | 207 | 238 | 205 | 211 | +4 | +1.93% | 4,347,200 |
| Aug, 2025 | 203 | 221 | 202 | 207 | +5 | +2.48% | 2,017,000 |
| Jul, 2025 | 202 | 204 | 201 | 202 | 0 | 0.00% | 254,400 |
| Jun, 2025 | 204 | 204 | 200 | 202 | -2 | -0.98% | 245,300 |
| May, 2025 | 201 | 206 | 196 | 204 | +3 | +1.49% | 479,900 |
| Apr, 2025 | 207 | 222 | 182 | 201 | -5 | -2.43% | 1,372,100 |
| Mar, 2025 | 206 | 209 | 205 | 206 | 0 | 0.00% | 538,000 |
| Feb, 2025 | 207 | 220 | 205 | 206 | -2 | -0.96% | 1,324,500 |
| Jan, 2025 | 205 | 252 | 203 | 208 | +3 | +1.46% | 8,796,700 |
| Dec, 2024 | 209 | 212 | 203 | 205 | -4 | -1.91% | 948,100 |
| Nov, 2024 | 206 | 222 | 203 | 209 | +2 | +0.97% | 1,047,800 |
| Oct, 2024 | 209 | 220 | 199 | 207 | -1 | -0.48% | 1,935,300 |
| Sep, 2024 | 241 | 256 | 203 | 208 | -34 | -14.05% | 14,106,200 |
| Aug, 2024 | 211 | 328 | 180 | 242 | +31 | +14.69% | 31,341,600 |
| Jul, 2024 | 206 | 225 | 205 | 211 | +5 | +2.43% | 885,000 |
| Jun, 2024 | 206 | 207 | 204 | 206 | 0 | 0.00% | 227,800 |
| May, 2024 | 207 | 211 | 204 | 206 | -1 | -0.48% | 276,600 |
| Apr, 2024 | 209 | 216 | 205 | 207 | -2 | -0.96% | 437,700 |